2018-09-18T20:37:00.780Z|I-OCEAN7-304-1214551|  25.24  15.497  42.521  34.195 1507.7067    94.4    7.63 20:19:47.25M
2018-09-18T20:37:05.838Z|I-OCEAN7-304-1214551|  25.24  15.497  42.570  34.239 1507.7579    94.1    7.60 20:19:52.31M
2018-09-18T20:37:10.896Z|I-OCEAN7-304-1214551|  25.35  15.497  42.570  34.239 1507.7598    94.0    7.60 20:19:57.37M
2018-09-18T20:37:15.953Z|I-OCEAN7-304-1214551|  25.23  15.497  42.524  34.198 1507.7101    94.3    7.62 20:20:02.43M
2018-09-18T20:37:21.016Z|I-OCEAN7-304-1214551|  25.26  15.497  42.524  34.198 1507.7102    94.3    7.62 20:20:07.48M
2018-09-18T20:37:26.074Z|I-OCEAN7-304-1214551|  25.26  15.497  42.524  34.197 1507.7096    94.9    7.67 20:20:12.54M
2018-09-18T20:37:31.139Z|I-OCEAN7-304-1214551|  25.41  15.497  42.523  34.197 1507.7122    95.4    7.71 20:20:17.60M
2018-09-18T20:37:36.194Z|I-OCEAN7-304-1214551|  25.21  15.497  42.493  34.170 1507.6774    95.8    7.74 20:20:22.66M
2018-09-18T20:37:41.249Z|I-OCEAN7-304-1214551|  25.21  15.497  42.531  34.204 1507.7156    95.6    7.72 20:20:27.72M
2018-09-18T20:37:46.310Z|I-OCEAN7-304-1214551|  25.37  15.496  42.558  34.229 1507.7458    95.0    7.68 20:20:32.78M
2018-09-18T20:37:51.370Z|I-OCEAN7-304-1214551|  25.28  15.496  42.559  34.229 1507.7449    94.2    7.61 20:20:37.84M
2018-09-18T20:37:56.430Z|I-OCEAN7-304-1214551|  25.28  15.496  42.541  34.214 1507.7269    92.3    7.46 20:20:42.90M