2018-09-18T20:28:04.978Z|I-OCEAN7-304-1214551|  25.20  15.498  42.551  34.221 1507.7391    93.3    7.54 20:10:51.43M
2018-09-18T20:28:10.041Z|I-OCEAN7-304-1214551|  25.28  15.498  42.538  34.209 1507.7267    92.3    7.46 20:10:56.49M
2018-09-18T20:28:15.095Z|I-OCEAN7-304-1214551|  25.26  15.498  42.510  34.184 1507.6978    90.6    7.33 20:11:01.55M
2018-09-18T20:28:20.159Z|I-OCEAN7-304-1214551|  25.26  15.498  42.500  34.175 1507.6868    90.3    7.30 20:11:06.60M
2018-09-18T20:28:25.217Z|I-OCEAN7-304-1214551|  25.33  15.498  42.483  34.159 1507.6710    91.9    7.43 20:11:11.66M
2018-09-18T20:28:30.274Z|I-OCEAN7-304-1214551|  25.30  15.499  42.466  34.144 1507.6534    93.1    7.53 20:11:16.72M
2018-09-18T20:28:35.340Z|I-OCEAN7-304-1214551|  25.19  15.499  42.465  34.144 1507.6514    93.8    7.58 20:11:21.78M
2018-09-18T20:28:40.395Z|I-OCEAN7-304-1214551|  25.29  15.499  42.465  34.144 1507.6525    93.3    7.54 20:11:26.84M
2018-09-18T20:28:45.460Z|I-OCEAN7-304-1214551|  25.32  15.498  42.465  34.143 1507.6520    93.6    7.57 20:11:31.90M
2018-09-18T20:28:50.515Z|I-OCEAN7-304-1214551|  25.09  15.498  42.459  34.138 1507.6418    94.6    7.65 20:11:36.96M
2018-09-18T20:28:55.576Z|I-OCEAN7-304-1214551|  25.30  15.498  42.488  34.164 1507.6755    94.5    7.64 20:11:42.04M