2018-09-18T20:22:00.947Z|I-OCEAN7-304-1214551|  25.24  15.502  42.585  34.249 1507.7836    94.8    7.66 20:04:47.64M
2018-09-18T20:22:06.012Z|I-OCEAN7-304-1214551|  25.27  15.501  42.592  34.255 1507.7905    94.2    7.61 20:04:52.44M
2018-09-18T20:22:10.803Z|I-OCEAN7-304-1214551|  25.25  15.501  42.571  34.236 1507.7672    92.9    7.50 20:04:57.50M
2018-09-18T20:22:15.863Z|I-OCEAN7-304-1214551|  25.17  15.501  42.597  34.260 1507.7925    92.2    7.45 20:05:02.30M
2018-09-18T20:22:20.923Z|I-OCEAN7-304-1214551|  25.26  15.501  42.632  34.292 1507.8307    92.6    7.48 20:05:07.36M
2018-09-18T20:22:25.983Z|I-OCEAN7-304-1214551|  25.15  15.500  42.638  34.297 1507.8347    92.3    7.45 20:05:12.42M
2018-09-18T20:22:31.043Z|I-OCEAN7-304-1214551|  25.19  15.500  42.634  34.293 1507.8303    91.6    7.40 20:05:17.48M
2018-09-18T20:22:36.112Z|I-OCEAN7-304-1214551|  25.17  15.501  42.583  34.248 1507.7778    90.8    7.34 20:05:22.54M
2018-09-18T20:22:41.164Z|I-OCEAN7-304-1214551|  25.17  15.501  42.537  34.206 1507.7299    90.6    7.32 20:05:27.60M
2018-09-18T20:22:46.224Z|I-OCEAN7-304-1214551|  25.24  15.501  42.528  34.198 1507.7208    91.1    7.36 20:05:32.66M
2018-09-18T20:22:51.279Z|I-OCEAN7-304-1214551|  25.16  15.501  42.490  34.164 1507.6805    93.4    7.55 20:05:37.72M
2018-09-18T20:22:56.344Z|I-OCEAN7-304-1214551|  25.16  15.500  42.480  34.155 1507.6697    94.4    7.63 20:05:42.77M