2018-09-18T20:20:00.036Z|I-OCEAN7-304-1214551|  25.18  15.501  42.481  34.155 1507.6720    92.6    7.49 20:02:46.47M
2018-09-18T20:20:05.097Z|I-OCEAN7-304-1214551|  25.18  15.501  42.474  34.150 1507.6658    94.0    7.60 20:02:51.52M
2018-09-18T20:20:10.157Z|I-OCEAN7-304-1214551|  25.27  15.501  42.474  34.149 1507.6666    94.1    7.61 20:02:56.58M
2018-09-18T20:20:15.215Z|I-OCEAN7-304-1214551|  25.21  15.501  42.448  34.126 1507.6387    94.0    7.60 20:03:01.64M
2018-09-18T20:20:20.277Z|I-OCEAN7-304-1214551|  25.10  15.501  42.448  34.127 1507.6359    94.2    7.61 20:03:06.70M
2018-09-18T20:20:25.334Z|I-OCEAN7-304-1214551|  25.20  15.500  42.455  34.133 1507.6433    94.0    7.60 20:03:11.76M
2018-09-18T20:20:30.393Z|I-OCEAN7-304-1214551|  25.26  15.500  42.455  34.133 1507.6439    92.9    7.51 20:03:16.82M
2018-09-18T20:20:35.458Z|I-OCEAN7-304-1214551|  25.26  15.500  42.455  34.133 1507.6433    92.1    7.45 20:03:21.88M
2018-09-18T20:20:40.513Z|I-OCEAN7-304-1214551|  25.24  15.499  42.455  34.134 1507.6427    92.1    7.45 20:03:26.94M
2018-09-18T20:20:45.576Z|I-OCEAN7-304-1214551|  25.14  15.499  42.455  34.134 1507.6407    91.9    7.43 20:03:32.02M
2018-09-18T20:20:50.634Z|I-OCEAN7-304-1214551|  25.20  15.499  42.455  34.134 1507.6415    91.0    7.36 20:03:37.07M
2018-09-18T20:20:55.694Z|I-OCEAN7-304-1214551|  25.22  15.499  42.454  34.133 1507.6415    91.1    7.37 20:03:42.13M