2018-09-18T20:18:04.451Z|I-OCEAN7-304-1214551| 25.26 15.500 42.530 34.201 1507.7224 93.9 7.59 20:00:50.88M 2018-09-18T20:18:09.508Z|I-OCEAN7-304-1214551| 25.28 15.500 42.529 34.200 1507.7212 94.7 7.66 20:00:55.92M 2018-09-18T20:18:14.571Z|I-OCEAN7-304-1214551| 25.11 15.500 42.487 34.162 1507.6748 95.3 7.71 20:01:01.00M 2018-09-18T20:18:19.622Z|I-OCEAN7-304-1214551| 25.25 15.500 42.480 34.156 1507.6702 95.3 7.70 20:01:06.06M 2018-09-18T20:18:24.692Z|I-OCEAN7-304-1214551| 25.27 15.500 42.507 34.180 1507.6975 95.1 7.69 20:01:11.12M 2018-09-18T20:18:29.742Z|I-OCEAN7-304-1214551| 25.12 15.500 42.466 34.143 1507.6528 94.7 7.66 20:01:16.18M 2018-09-18T20:18:34.803Z|I-OCEAN7-304-1214551| 25.30 15.500 42.465 34.143 1507.6555 94.8 7.66 20:01:21.24M 2018-09-18T20:18:39.863Z|I-OCEAN7-304-1214551| 25.20 15.500 42.452 34.131 1507.6400 94.8 7.67 20:01:26.29M 2018-09-18T20:18:44.923Z|I-OCEAN7-304-1214551| 25.20 15.500 42.452 34.130 1507.6394 92.6 7.49 20:01:31.35M 2018-09-18T20:18:49.723Z|I-OCEAN7-304-1214551| 25.16 15.500 42.471 34.148 1507.6591 92.1 7.45 20:01:36.41M 2018-09-18T20:18:54.783Z|I-OCEAN7-304-1214551| 25.20 15.499 42.471 34.148 1507.6587 91.3 7.38 20:01:41.22M 2018-09-18T20:18:59.844Z|I-OCEAN7-304-1214551| 25.24 15.499 42.454 34.133 1507.6416 91.9 7.43 20:01:46.27M