2018-09-18T20:13:01.393Z|I-OCEAN7-304-1214551|  25.23  15.501  42.483  34.157 1507.6737    92.5    7.48 19:55:47.80M
2018-09-18T20:13:06.471Z|I-OCEAN7-304-1214551|  25.22  15.501  42.467  34.143 1507.6576    93.2    7.54 19:55:52.86M
2018-09-18T20:13:11.508Z|I-OCEAN7-304-1214551|  25.16  15.501  42.503  34.175 1507.6948    93.9    7.59 19:55:57.92M
2018-09-18T20:13:16.573Z|I-OCEAN7-304-1214551|  25.10  15.501  42.502  34.175 1507.6942    94.3    7.62 19:56:02.97M
2018-09-18T20:13:21.628Z|I-OCEAN7-304-1214551|  25.24  15.502  42.502  34.174 1507.6970    94.1    7.60 19:56:08.05M
2018-09-18T20:13:26.693Z|I-OCEAN7-304-1214551|  25.19  15.502  42.502  34.174 1507.6957    93.9    7.59 19:56:13.11M
2018-09-18T20:13:31.749Z|I-OCEAN7-304-1214551|  25.11  15.502  42.493  34.166 1507.6848    93.2    7.54 19:56:18.17M
2018-09-18T20:13:36.813Z|I-OCEAN7-304-1214551|  25.21  15.502  42.479  34.154 1507.6726    93.4    7.55 19:56:23.23M
2018-09-18T20:13:41.886Z|I-OCEAN7-304-1214551|  25.28  15.502  42.507  34.178 1507.7028    94.3    7.62 19:56:28.29M
2018-09-18T20:13:46.930Z|I-OCEAN7-304-1214551|  25.17  15.502  42.506  34.178 1507.7002    93.7    7.58 19:56:33.34M
2018-09-18T20:13:51.985Z|I-OCEAN7-304-1214551|  25.12  15.502  42.505  34.177 1507.6982    92.4    7.47 19:56:38.40M
2018-09-18T20:13:57.050Z|I-OCEAN7-304-1214551|  25.19  15.502  42.504  34.175 1507.6986    93.3    7.54 19:56:43.46M