2018-09-18T20:11:00.477Z|I-OCEAN7-304-1214551| 25.19 15.501 42.522 34.192 1507.7156 93.7 7.57 19:53:46.88M 2018-09-18T20:11:05.537Z|I-OCEAN7-304-1214551| 25.11 15.501 42.521 34.192 1507.7140 93.7 7.57 19:53:51.94M 2018-09-18T20:11:10.598Z|I-OCEAN7-304-1214551| 25.27 15.501 42.496 34.168 1507.6898 94.0 7.60 19:53:57.02M 2018-09-18T20:11:15.658Z|I-OCEAN7-304-1214551| 25.19 15.501 42.496 34.169 1507.6885 93.6 7.57 19:54:02.08M 2018-09-18T20:11:20.458Z|I-OCEAN7-304-1214551| 25.19 15.501 42.496 34.169 1507.6885 93.4 7.55 19:54:07.13M 2018-09-18T20:11:25.518Z|I-OCEAN7-304-1214551| 25.22 15.501 42.497 34.170 1507.6893 93.2 7.54 19:54:11.92M 2018-09-18T20:11:30.574Z|I-OCEAN7-304-1214551| 25.21 15.501 42.491 34.165 1507.6836 92.6 7.48 19:54:17.00M 2018-09-18T20:11:35.639Z|I-OCEAN7-304-1214551| 25.13 15.501 42.491 34.165 1507.6819 92.0 7.44 19:54:22.05M 2018-09-18T20:11:40.699Z|I-OCEAN7-304-1214551| 25.13 15.501 42.481 34.155 1507.6709 92.0 7.44 19:54:27.11M 2018-09-18T20:11:45.754Z|I-OCEAN7-304-1214551| 25.18 15.501 42.480 34.155 1507.6714 91.3 7.38 19:54:32.17M 2018-09-18T20:11:50.815Z|I-OCEAN7-304-1214551| 25.10 15.501 42.480 34.154 1507.6702 91.9 7.42 19:54:37.23M 2018-09-18T20:11:55.875Z|I-OCEAN7-304-1214551| 25.25 15.501 42.479 34.154 1507.6724 92.8 7.50 19:54:42.29M