2018-09-18T20:11:00.477Z|I-OCEAN7-304-1214551|  25.19  15.501  42.522  34.192 1507.7156    93.7    7.57 19:53:46.88M
2018-09-18T20:11:05.537Z|I-OCEAN7-304-1214551|  25.11  15.501  42.521  34.192 1507.7140    93.7    7.57 19:53:51.94M
2018-09-18T20:11:10.598Z|I-OCEAN7-304-1214551|  25.27  15.501  42.496  34.168 1507.6898    94.0    7.60 19:53:57.02M
2018-09-18T20:11:15.658Z|I-OCEAN7-304-1214551|  25.19  15.501  42.496  34.169 1507.6885    93.6    7.57 19:54:02.08M
2018-09-18T20:11:20.458Z|I-OCEAN7-304-1214551|  25.19  15.501  42.496  34.169 1507.6885    93.4    7.55 19:54:07.13M
2018-09-18T20:11:25.518Z|I-OCEAN7-304-1214551|  25.22  15.501  42.497  34.170 1507.6893    93.2    7.54 19:54:11.92M
2018-09-18T20:11:30.574Z|I-OCEAN7-304-1214551|  25.21  15.501  42.491  34.165 1507.6836    92.6    7.48 19:54:17.00M
2018-09-18T20:11:35.639Z|I-OCEAN7-304-1214551|  25.13  15.501  42.491  34.165 1507.6819    92.0    7.44 19:54:22.05M
2018-09-18T20:11:40.699Z|I-OCEAN7-304-1214551|  25.13  15.501  42.481  34.155 1507.6709    92.0    7.44 19:54:27.11M
2018-09-18T20:11:45.754Z|I-OCEAN7-304-1214551|  25.18  15.501  42.480  34.155 1507.6714    91.3    7.38 19:54:32.17M
2018-09-18T20:11:50.815Z|I-OCEAN7-304-1214551|  25.10  15.501  42.480  34.154 1507.6702    91.9    7.42 19:54:37.23M
2018-09-18T20:11:55.875Z|I-OCEAN7-304-1214551|  25.25  15.501  42.479  34.154 1507.6724    92.8    7.50 19:54:42.29M