2018-09-18T20:07:03.197Z|I-OCEAN7-304-1214551|  25.11  15.501  42.530  34.199 1507.7223    93.0    7.52 19:49:49.60M
2018-09-18T20:07:08.257Z|I-OCEAN7-304-1214551|  25.11  15.501  42.529  34.199 1507.7219    93.3    7.54 19:49:54.65M
2018-09-18T20:07:13.317Z|I-OCEAN7-304-1214551|  25.19  15.501  42.518  34.189 1507.7122    92.8    7.50 19:49:59.71M
2018-09-18T20:07:18.383Z|I-OCEAN7-304-1214551|  25.19  15.501  42.517  34.187 1507.7104    93.5    7.55 19:50:04.77M
2018-09-18T20:07:23.178Z|I-OCEAN7-304-1214551|  25.02  15.501  42.568  34.234 1507.7615    93.7    7.57 19:50:09.83M
2018-09-18T20:07:28.238Z|I-OCEAN7-304-1214551|  25.20  15.501  42.569  34.234 1507.7639    93.9    7.58 19:50:14.63M
2018-09-18T20:07:33.298Z|I-OCEAN7-304-1214551|  25.07  15.501  42.514  34.185 1507.7052    94.3    7.62 19:50:19.69M
2018-09-18T20:07:38.358Z|I-OCEAN7-304-1214551|  25.11  15.501  42.538  34.207 1507.7306    92.5    7.48 19:50:24.75M
2018-09-18T20:07:43.413Z|I-OCEAN7-304-1214551|  25.19  15.500  42.539  34.208 1507.7317    93.2    7.53 19:50:29.81M
2018-09-18T20:07:48.479Z|I-OCEAN7-304-1214551|  25.18  15.500  42.540  34.209 1507.7321    94.5    7.63 19:50:34.87M
2018-09-18T20:07:53.534Z|I-OCEAN7-304-1214551|  25.11  15.500  42.514  34.186 1507.7045    94.9    7.67 19:50:39.93M
2018-09-18T20:07:58.594Z|I-OCEAN7-304-1214551|  25.12  15.500  42.542  34.211 1507.7325    94.3    7.62 19:50:45.00M