2018-09-18T20:02:04.948Z|I-OCEAN7-304-1214551|  25.13  15.501  42.561  34.227 1507.7554    93.0    7.52 19:44:51.33M
2018-09-18T20:02:10.007Z|I-OCEAN7-304-1214551|  25.10  15.501  42.529  34.198 1507.7216    92.2    7.45 19:44:56.39M
2018-09-18T20:02:15.064Z|I-OCEAN7-304-1214551|  25.14  15.501  42.520  34.191 1507.7128    93.0    7.51 19:45:01.45M
2018-09-18T20:02:20.127Z|I-OCEAN7-304-1214551|  25.12  15.501  42.492  34.166 1507.6826    92.4    7.47 19:45:06.51M
2018-09-18T20:02:25.184Z|I-OCEAN7-304-1214551|  25.03  15.501  42.492  34.166 1507.6813    93.0    7.52 19:45:11.57M
2018-09-18T20:02:30.247Z|I-OCEAN7-304-1214551|  25.17  15.501  42.493  34.166 1507.6838    93.5    7.56 19:45:16.63M
2018-09-18T20:02:35.300Z|I-OCEAN7-304-1214551|  25.10  15.501  42.589  34.253 1507.7834    92.7    7.49 19:45:21.69M
2018-09-18T20:02:40.360Z|I-OCEAN7-304-1214551|  25.15  15.501  42.598  34.261 1507.7933    93.8    7.58 19:45:26.74M
2018-09-18T20:02:45.420Z|I-OCEAN7-304-1214551|  25.21  15.501  42.637  34.296 1507.8356    95.2    7.69 19:45:31.80M
2018-09-18T20:02:50.480Z|I-OCEAN7-304-1214551|  24.89  15.501  42.647  34.304 1507.8411    96.0    7.75 19:45:36.86M
2018-09-18T20:02:55.541Z|I-OCEAN7-304-1214551|  25.11  15.502  42.678  34.332 1507.8777    96.1    7.76 19:45:41.92M