2018-09-18T20:00:03.773Z|I-OCEAN7-304-1214551|  25.04  15.500  42.521  34.193 1507.7087    93.5    7.56 19:42:50.16M
2018-09-18T20:00:08.833Z|I-OCEAN7-304-1214551|  25.12  15.500  42.507  34.180 1507.6960    94.9    7.67 19:42:55.22M
2018-09-18T20:00:13.893Z|I-OCEAN7-304-1214551|  25.24  15.500  42.601  34.265 1507.7959    95.3    7.70 19:43:00.28M
2018-09-18T20:00:18.954Z|I-OCEAN7-304-1214551|  25.30  15.500  42.672  34.328 1507.8711    94.7    7.65 19:43:05.34M
2018-09-18T20:00:24.014Z|I-OCEAN7-304-1214551|  25.25  15.500  42.681  34.336 1507.8799    92.3    7.45 19:43:10.40M
2018-09-18T20:00:29.074Z|I-OCEAN7-304-1214551|  25.19  15.500  42.645  34.304 1507.8413    91.5    7.39 19:43:15.46M
2018-09-18T20:00:34.129Z|I-OCEAN7-304-1214551|  25.09  15.500  42.611  34.273 1507.8036    92.2    7.45 19:43:20.51M
2018-09-18T20:00:39.195Z|I-OCEAN7-304-1214551|  25.09  15.500  42.565  34.232 1507.7552    93.6    7.56 19:43:25.57M
2018-09-18T20:00:44.250Z|I-OCEAN7-304-1214551|  25.17  15.500  42.565  34.232 1507.7570    94.2    7.61 19:43:30.63M
2018-09-18T20:00:49.310Z|I-OCEAN7-304-1214551|  25.13  15.500  42.593  34.257 1507.7858    94.3    7.62 19:43:35.69M
2018-09-18T20:00:54.370Z|I-OCEAN7-304-1214551|  24.97  15.500  42.540  34.209 1507.7288    94.7    7.65 19:43:40.75M
2018-09-18T20:00:59.430Z|I-OCEAN7-304-1214551|  25.05  15.501  42.516  34.187 1507.7057    94.5    7.64 19:43:45.81M