2018-09-18T19:58:02.863Z|I-OCEAN7-304-1214551|  25.10  15.501  42.614  34.275 1507.8112    91.9    7.42 19:40:49.24M
2018-09-18T19:58:07.668Z|I-OCEAN7-304-1214551|  25.07  15.501  42.614  34.275 1507.8097    90.0    7.27 19:40:54.30M
2018-09-18T19:58:12.726Z|I-OCEAN7-304-1214551|  25.14  15.501  42.600  34.262 1507.7963    91.5    7.39 19:40:59.11M
2018-09-18T19:58:17.783Z|I-OCEAN7-304-1214551|  25.14  15.501  42.599  34.261 1507.7952    92.8    7.49 19:41:04.17M
2018-09-18T19:58:22.838Z|I-OCEAN7-304-1214551|  25.04  15.501  42.569  34.235 1507.7622    93.8    7.58 19:41:09.23M
2018-09-18T19:58:27.904Z|I-OCEAN7-304-1214551|  25.04  15.501  42.607  34.269 1507.8011    93.3    7.53 19:41:14.28M
2018-09-18T19:58:32.969Z|I-OCEAN7-304-1214551|  25.17  15.501  42.615  34.277 1507.8110    93.5    7.55 19:41:19.34M
2018-09-18T19:58:38.019Z|I-OCEAN7-304-1214551|  25.08  15.500  42.600  34.263 1507.7928    94.1    7.60 19:41:24.40M
2018-09-18T19:58:43.079Z|I-OCEAN7-304-1214551|  24.99  15.500  42.625  34.286 1507.8175    92.8    7.50 19:41:29.46M
2018-09-18T19:58:48.160Z|I-OCEAN7-304-1214551|  25.06  15.500  42.618  34.279 1507.8107    92.8    7.50 19:41:34.52M
2018-09-18T19:58:53.200Z|I-OCEAN7-304-1214551|  25.12  15.500  42.603  34.266 1507.7963    92.3    7.46 19:41:39.58M
2018-09-18T19:58:58.260Z|I-OCEAN7-304-1214551|  25.09  15.500  42.587  34.252 1507.7789    91.8    7.41 19:41:44.64M