2018-09-18T19:56:01.432Z|I-OCEAN7-304-1214551|  25.02  15.502  42.550  34.216 1507.7433    94.6    7.65 19:38:47.80M
2018-09-18T19:56:06.492Z|I-OCEAN7-304-1214551|  25.07  15.502  42.557  34.223 1507.7528    92.9    7.50 19:38:52.86M
2018-09-18T19:56:11.553Z|I-OCEAN7-304-1214551|  25.03  15.502  42.556  34.222 1507.7510    92.9    7.51 19:38:57.92M
2018-09-18T19:56:16.639Z|I-OCEAN7-304-1214551|  25.07  15.502  42.541  34.209 1507.7354    92.8    7.50 19:39:02.97M
2018-09-18T19:56:21.673Z|I-OCEAN7-304-1214551|  24.99  15.502  42.540  34.208 1507.7330    92.6    7.48 19:39:08.05M
2018-09-18T19:56:26.733Z|I-OCEAN7-304-1214551|  24.95  15.502  42.539  34.207 1507.7305    93.5    7.56 19:39:13.11M
2018-09-18T19:56:31.795Z|I-OCEAN7-304-1214551|  24.99  15.502  42.573  34.238 1507.7664    93.6    7.56 19:39:18.17M
2018-09-18T19:56:36.854Z|I-OCEAN7-304-1214551|  24.99  15.502  42.538  34.207 1507.7303    94.9    7.67 19:39:23.23M
2018-09-18T19:56:41.909Z|I-OCEAN7-304-1214551|  25.11  15.502  42.568  34.234 1507.7637    94.4    7.63 19:39:28.29M
2018-09-18T19:56:46.969Z|I-OCEAN7-304-1214551|  25.08  15.501  42.568  34.234 1507.7627    92.6    7.48 19:39:33.34M
2018-09-18T19:56:52.030Z|I-OCEAN7-304-1214551|  24.99  15.501  42.560  34.227 1507.7524    92.6    7.48 19:39:38.40M
2018-09-18T19:56:57.090Z|I-OCEAN7-304-1214551|  25.05  15.501  42.546  34.213 1507.7386    93.4    7.55 19:39:43.46M