2018-09-18T19:51:03.694Z|I-OCEAN7-304-1214551|  25.03  15.501  42.561  34.228 1507.7528    94.7    7.65 19:33:50.06M
2018-09-18T19:51:08.765Z|I-OCEAN7-304-1214551|  25.03  15.500  42.564  34.231 1507.7556    93.2    7.53 19:33:55.12M
2018-09-18T19:51:13.820Z|I-OCEAN7-304-1214551|  25.14  15.501  42.539  34.208 1507.7314    93.2    7.53 19:34:00.18M
2018-09-18T19:51:18.875Z|I-OCEAN7-304-1214551|  25.09  15.501  42.529  34.199 1507.7207    93.3    7.54 19:34:05.24M
2018-09-18T19:51:23.935Z|I-OCEAN7-304-1214551|  25.03  15.501  42.527  34.197 1507.7189    93.3    7.54 19:34:10.30M
2018-09-18T19:51:28.995Z|I-OCEAN7-304-1214551|  25.08  15.502  42.536  34.205 1507.7294    94.2    7.61 19:34:15.36M
2018-09-18T19:51:34.055Z|I-OCEAN7-304-1214551|  25.14  15.502  42.562  34.228 1507.7576    94.7    7.65 19:34:20.42M
2018-09-18T19:51:39.116Z|I-OCEAN7-304-1214551|  25.07  15.502  42.665  34.320 1507.8636    94.2    7.61 19:34:25.48M
2018-09-18T19:51:44.176Z|I-OCEAN7-304-1214551|  24.98  15.502  42.640  34.297 1507.8363    94.5    7.63 19:34:30.54M
2018-09-18T19:51:49.231Z|I-OCEAN7-304-1214551|  25.05  15.502  42.640  34.298 1507.8381    93.9    7.59 19:34:35.59M
2018-09-18T19:51:54.296Z|I-OCEAN7-304-1214551|  25.05  15.502  42.641  34.299 1507.8390    93.3    7.54 19:34:40.65M
2018-09-18T19:51:59.356Z|I-OCEAN7-304-1214551|  25.19  15.502  42.638  34.296 1507.8383    94.3    7.62 19:34:45.71M