2018-09-18T19:45:00.188Z|I-OCEAN7-304-1214551|  25.16  15.501  42.649  34.306 1507.8481    94.5    7.63 19:27:46.53M
2018-09-18T19:45:05.246Z|I-OCEAN7-304-1214551|  25.03  15.501  42.659  34.316 1507.8566    93.5    7.55 19:27:51.59M
2018-09-18T19:45:10.309Z|I-OCEAN7-304-1214551|  25.03  15.501  42.648  34.305 1507.8446    94.1    7.60 19:27:56.65M
2018-09-18T19:45:15.369Z|I-OCEAN7-304-1214551|  25.03  15.501  42.648  34.305 1507.8442    94.0    7.59 19:28:01.71M
2018-09-18T19:45:20.169Z|I-OCEAN7-304-1214551|  24.94  15.501  42.602  34.264 1507.7952    94.3    7.62 19:28:06.77M
2018-09-18T19:45:25.229Z|I-OCEAN7-304-1214551|  25.09  15.501  42.596  34.259 1507.7910    94.4    7.63 19:28:11.57M
2018-09-18T19:45:30.317Z|I-OCEAN7-304-1214551|  25.09  15.501  42.624  34.284 1507.8196    94.0    7.59 19:28:16.63M
2018-09-18T19:45:35.345Z|I-OCEAN7-304-1214551|  24.97  15.501  42.709  34.360 1507.9067    93.3    7.54 19:28:21.69M
2018-09-18T19:45:40.407Z|I-OCEAN7-304-1214551|  25.11  15.501  42.685  34.339 1507.8837    94.7    7.64 19:28:26.74M
2018-09-18T19:45:45.206Z|I-OCEAN7-304-1214551|  25.11  15.501  42.729  34.378 1507.9297    94.7    7.64 19:28:31.80M
2018-09-18T19:45:50.265Z|I-OCEAN7-304-1214551|  24.99  15.501  42.679  34.334 1507.8756    94.8    7.66 19:28:36.61M
2018-09-18T19:45:55.326Z|I-OCEAN7-304-1214551|  25.02  15.501  42.678  34.333 1507.8759    94.6    7.63 19:28:41.67M