2018-09-18T19:43:04.083Z|I-OCEAN7-304-1214551|  25.04  15.501  42.538  34.207 1507.7290    93.0    7.52 19:25:50.46M
2018-09-18T19:43:09.133Z|I-OCEAN7-304-1214551|  25.14  15.501  42.640  34.299 1507.8369    93.4    7.54 19:25:55.48M
2018-09-18T19:43:14.193Z|I-OCEAN7-304-1214551|  24.91  15.501  42.646  34.304 1507.8401    94.0    7.59 19:26:00.53M
2018-09-18T19:43:19.259Z|I-OCEAN7-304-1214551|  25.00  15.501  42.630  34.289 1507.8252    93.9    7.59 19:26:05.59M
2018-09-18T19:43:24.314Z|I-OCEAN7-304-1214551|  25.02  15.501  42.599  34.262 1507.7941    93.0    7.51 19:26:10.65M
2018-09-18T19:43:29.374Z|I-OCEAN7-304-1214551|  25.03  15.501  42.552  34.219 1507.7449    93.0    7.52 19:26:15.71M
2018-09-18T19:43:34.434Z|I-OCEAN7-304-1214551|  24.98  15.501  42.545  34.213 1507.7367    94.0    7.60 19:26:20.77M
2018-09-18T19:43:39.495Z|I-OCEAN7-304-1214551|  25.06  15.501  42.547  34.215 1507.7400    93.5    7.55 19:26:25.83M
2018-09-18T19:43:44.555Z|I-OCEAN7-304-1214551|  24.93  15.501  42.548  34.216 1507.7391    94.1    7.60 19:26:30.89M
2018-09-18T19:43:49.615Z|I-OCEAN7-304-1214551|  25.00  15.501  42.549  34.217 1507.7415    93.8    7.58 19:26:35.95M
2018-09-18T19:43:54.415Z|I-OCEAN7-304-1214551|  25.03  15.501  42.550  34.217 1507.7428    93.0    7.51 19:26:41.02M
2018-09-18T19:43:59.475Z|I-OCEAN7-304-1214551|  24.98  15.501  42.525  34.195 1507.7163    92.6    7.49 19:26:45.81M