2018-09-18T19:41:02.908Z|I-OCEAN7-304-1214551|
  24.96  15.503  42.529  34.197 1507.7235    90.5    7.31 19:23:49.27M
2018-09-18T19:41:07.968Z|I-OCEAN7-304-1214551|  25.00  15.503  42.529  34.197 1507.7251    89.8    7.26 19:23:54.30M
2018-09-18T19:41:13.028Z|I-OCEAN7-304-1214551|  24.99  15.503  42.529  34.197 1507.7245    89.0    7.19 19:23:59.36M
2018-09-18T19:41:18.085Z|I-OCEAN7-304-1214551|  25.01  15.503  42.529  34.197 1507.7242    88.8    7.18 19:24:04.42M
2018-09-18T19:41:23.144Z|I-OCEAN7-304-1214551|  24.96  15.503  42.493  34.164 1507.6858    89.8    7.25 19:24:09.48M
2018-09-18T19:41:27.944Z|I-OCEAN7-304-1214551|  24.90  15.503  42.492  34.164 1507.6837    91.2    7.37 19:24:14.54M
2018-09-18T19:41:33.006Z|I-OCEAN7-304-1214551|  24.90  15.503  42.492  34.164 1507.6831    93.8    7.58 19:24:19.34M
2018-09-18T19:41:38.064Z|I-OCEAN7-304-1214551|  25.09  15.502  42.525  34.194 1507.7196    95.0    7.67 19:24:24.40M
2018-09-18T19:41:43.123Z|I-OCEAN7-304-1214551|  24.82  15.503  42.616  34.276 1507.8107    95.8    7.74 19:24:29.46M
2018-09-18T19:41:48.185Z|I-OCEAN7-304-1214551|  24.89  15.502  42.616  34.276 1507.8112    96.1    7.76 19:24:34.52M
2018-09-18T19:41:53.245Z|I-OCEAN7-304-1214551|  25.00  15.502  42.657  34.313 1507.8562    94.4    7.62 19:24:39.58M
2018-09-18T19:41:58.305Z|I-OCEAN7-304-1214551|  24.94  15.502  42.605  34.266 1507.7997    92.4    7.46 19:24:44.64M