2018-09-18T19:38:01.285Z|I-OCEAN7-304-1214551|  24.94  15.501  42.708  34.360 1507.9042    93.2    7.52 19:20:47.61M
2018-09-18T19:38:06.345Z|I-OCEAN7-304-1214551|  25.00  15.500  42.714  34.366 1507.9115    91.6    7.40 19:20:52.67M
2018-09-18T19:38:11.405Z|I-OCEAN7-304-1214551|  24.92  15.500  42.663  34.320 1507.8566    92.7    7.48 19:20:57.73M
2018-09-18T19:38:16.460Z|I-OCEAN7-304-1214551|  24.88  15.500  42.631  34.291 1507.8223    94.1    7.60 19:21:02.78M
2018-09-18T19:38:21.525Z|I-OCEAN7-304-1214551|  25.01  15.500  42.620  34.281 1507.8131    94.0    7.60 19:21:07.84M
2018-09-18T19:38:26.586Z|I-OCEAN7-304-1214551|  25.02  15.500  42.618  34.280 1507.8112    93.6    7.56 19:21:12.90M
2018-09-18T19:38:31.645Z|I-OCEAN7-304-1214551|  24.97  15.500  42.581  34.246 1507.7712    92.6    7.48 19:21:17.96M
2018-09-18T19:38:36.701Z|I-OCEAN7-304-1214551|  25.04  15.500  42.571  34.237 1507.7625    92.1    7.44 19:21:23.04M
2018-09-18T19:38:41.759Z|I-OCEAN7-304-1214551|  25.04  15.500  42.557  34.224 1507.7479    92.0    7.43 19:21:28.10M
2018-09-18T19:38:46.836Z|I-OCEAN7-304-1214551|  25.04  15.500  42.556  34.224 1507.7476    93.0    7.51 19:21:33.15M
2018-09-18T19:38:51.877Z|I-OCEAN7-304-1214551|  24.87  15.501  42.517  34.189 1507.7042    94.1    7.60 19:21:38.21M
2018-09-18T19:38:56.682Z|I-OCEAN7-304-1214551|  24.96  15.501  42.542  34.211 1507.7313    94.8    7.66 19:21:43.27M