2018-09-18T19:36:04.915Z|I-OCEAN7-304-1214551|  24.77  15.501  42.450  34.128 1507.6343    95.2    7.70 19:18:51.24M
2018-09-18T19:36:09.970Z|I-OCEAN7-304-1214551|  24.98  15.502  42.509  34.180 1507.6992    94.4    7.63 19:18:56.30M
2018-09-18T19:36:15.030Z|I-OCEAN7-304-1214551|  24.94  15.502  42.585  34.249 1507.7794    93.0    7.51 19:19:01.36M
2018-09-18T19:36:20.090Z|I-OCEAN7-304-1214551|  25.01  15.502  42.586  34.249 1507.7816    91.4    7.38 19:19:06.41M
2018-09-18T19:36:25.151Z|I-OCEAN7-304-1214551|  24.94  15.501  42.558  34.225 1507.7490    92.7    7.49 19:19:11.48M
2018-09-18T19:36:30.211Z|I-OCEAN7-304-1214551|  25.03  15.500  42.528  34.199 1507.7181    93.4    7.55 19:19:16.53M
2018-09-18T19:36:35.271Z|I-OCEAN7-304-1214551|  24.89  15.500  42.480  34.156 1507.6658    94.4    7.63 19:19:21.59M
2018-09-18T19:36:40.331Z|I-OCEAN7-304-1214551|  24.94  15.500  42.473  34.149 1507.6592    93.8    7.59 19:19:26.65M
2018-09-18T19:36:45.387Z|I-OCEAN7-304-1214551|  24.90  15.500  42.498  34.172 1507.6841    92.7    7.49 19:19:31.71M
2018-09-18T19:36:50.452Z|I-OCEAN7-304-1214551|  24.89  15.500  42.498  34.172 1507.6835    94.1    7.60 19:19:36.76M
2018-09-18T19:36:55.507Z|I-OCEAN7-304-1214551|  25.01  15.500  42.519  34.190 1507.7068    93.7    7.57 19:19:41.83M