2018-09-18T19:36:04.915Z|I-OCEAN7-304-1214551| 24.77 15.501 42.450 34.128 1507.6343 95.2 7.70 19:18:51.24M 2018-09-18T19:36:09.970Z|I-OCEAN7-304-1214551| 24.98 15.502 42.509 34.180 1507.6992 94.4 7.63 19:18:56.30M 2018-09-18T19:36:15.030Z|I-OCEAN7-304-1214551| 24.94 15.502 42.585 34.249 1507.7794 93.0 7.51 19:19:01.36M 2018-09-18T19:36:20.090Z|I-OCEAN7-304-1214551| 25.01 15.502 42.586 34.249 1507.7816 91.4 7.38 19:19:06.41M 2018-09-18T19:36:25.151Z|I-OCEAN7-304-1214551| 24.94 15.501 42.558 34.225 1507.7490 92.7 7.49 19:19:11.48M 2018-09-18T19:36:30.211Z|I-OCEAN7-304-1214551| 25.03 15.500 42.528 34.199 1507.7181 93.4 7.55 19:19:16.53M 2018-09-18T19:36:35.271Z|I-OCEAN7-304-1214551| 24.89 15.500 42.480 34.156 1507.6658 94.4 7.63 19:19:21.59M 2018-09-18T19:36:40.331Z|I-OCEAN7-304-1214551| 24.94 15.500 42.473 34.149 1507.6592 93.8 7.59 19:19:26.65M 2018-09-18T19:36:45.387Z|I-OCEAN7-304-1214551| 24.90 15.500 42.498 34.172 1507.6841 92.7 7.49 19:19:31.71M 2018-09-18T19:36:50.452Z|I-OCEAN7-304-1214551| 24.89 15.500 42.498 34.172 1507.6835 94.1 7.60 19:19:36.76M 2018-09-18T19:36:55.507Z|I-OCEAN7-304-1214551| 25.01 15.500 42.519 34.190 1507.7068 93.7 7.57 19:19:41.83M