2018-09-18T19:21:01.846Z|I-OCEAN7-304-1214551| 24.85 15.501 42.505 34.177 1507.6919 93.9 7.59 19:03:48.14M 2018-09-18T19:21:06.906Z|I-OCEAN7-304-1214551| 24.89 15.501 42.515 34.186 1507.7032 93.1 7.52 19:03:53.20M 2018-09-18T19:21:11.966Z|I-OCEAN7-304-1214551| 24.89 15.501 42.516 34.187 1507.7048 92.4 7.47 19:03:58.25M 2018-09-18T19:21:17.027Z|I-OCEAN7-304-1214551| 24.85 15.501 42.536 34.205 1507.7244 92.9 7.50 19:04:03.31M 2018-09-18T19:21:22.087Z|I-OCEAN7-304-1214551| 24.80 15.501 42.538 34.207 1507.7252 92.2 7.45 19:04:08.37M 2018-09-18T19:21:27.148Z|I-OCEAN7-304-1214551| 24.90 15.501 42.540 34.209 1507.7290 91.6 7.40 19:04:13.43M 2018-09-18T19:21:32.203Z|I-OCEAN7-304-1214551| 24.83 15.501 42.533 34.202 1507.7202 92.6 7.48 19:04:18.49M 2018-09-18T19:21:37.268Z|I-OCEAN7-304-1214551| 24.83 15.501 42.539 34.208 1507.7263 91.9 7.43 19:04:23.54M 2018-09-18T19:21:42.324Z|I-OCEAN7-304-1214551| 24.79 15.501 42.540 34.209 1507.7268 92.6 7.49 19:04:28.61M 2018-09-18T19:21:47.383Z|I-OCEAN7-304-1214551| 24.87 15.501 42.560 34.227 1507.7494 90.5 7.32 19:04:33.67M 2018-09-18T19:21:52.446Z|I-OCEAN7-304-1214551| 24.92 15.501 42.561 34.228 1507.7515 90.3 7.29 19:04:38.72M 2018-09-18T19:21:57.503Z|I-OCEAN7-304-1214551| 24.83 15.501 42.539 34.208 1507.7271 91.4 7.38 19:04:43.78M