2018-09-18T19:21:01.846Z|I-OCEAN7-304-1214551|  24.85  15.501  42.505  34.177 1507.6919    93.9    7.59 19:03:48.14M
2018-09-18T19:21:06.906Z|I-OCEAN7-304-1214551|  24.89  15.501  42.515  34.186 1507.7032    93.1    7.52 19:03:53.20M
2018-09-18T19:21:11.966Z|I-OCEAN7-304-1214551|  24.89  15.501  42.516  34.187 1507.7048    92.4    7.47 19:03:58.25M
2018-09-18T19:21:17.027Z|I-OCEAN7-304-1214551|  24.85  15.501  42.536  34.205 1507.7244    92.9    7.50 19:04:03.31M
2018-09-18T19:21:22.087Z|I-OCEAN7-304-1214551|  24.80  15.501  42.538  34.207 1507.7252    92.2    7.45 19:04:08.37M
2018-09-18T19:21:27.148Z|I-OCEAN7-304-1214551|  24.90  15.501  42.540  34.209 1507.7290    91.6    7.40 19:04:13.43M
2018-09-18T19:21:32.203Z|I-OCEAN7-304-1214551|  24.83  15.501  42.533  34.202 1507.7202    92.6    7.48 19:04:18.49M
2018-09-18T19:21:37.268Z|I-OCEAN7-304-1214551|  24.83  15.501  42.539  34.208 1507.7263    91.9    7.43 19:04:23.54M
2018-09-18T19:21:42.324Z|I-OCEAN7-304-1214551|  24.79  15.501  42.540  34.209 1507.7268    92.6    7.49 19:04:28.61M
2018-09-18T19:21:47.383Z|I-OCEAN7-304-1214551|  24.87  15.501  42.560  34.227 1507.7494    90.5    7.32 19:04:33.67M
2018-09-18T19:21:52.446Z|I-OCEAN7-304-1214551|  24.92  15.501  42.561  34.228 1507.7515    90.3    7.29 19:04:38.72M
2018-09-18T19:21:57.503Z|I-OCEAN7-304-1214551|  24.83  15.501  42.539  34.208 1507.7271    91.4    7.38 19:04:43.78M