2018-09-18T19:19:00.421Z|I-OCEAN7-304-1214551|  24.81  15.501  42.616  34.278 1507.8069    92.5    7.47 19:01:46.69M
2018-09-18T19:19:05.471Z|I-OCEAN7-304-1214551|  24.90  15.501  42.568  34.234 1507.7578    92.7    7.49 19:01:51.75M
2018-09-18T19:19:10.536Z|I-OCEAN7-304-1214551|  24.90  15.501  42.559  34.226 1507.7482    92.4    7.47 19:01:56.80M
2018-09-18T19:19:15.600Z|I-OCEAN7-304-1214551|  24.87  15.501  42.557  34.225 1507.7462    91.7    7.41 19:02:01.87M
2018-09-18T19:19:20.657Z|I-OCEAN7-304-1214551|  24.93  15.501  42.543  34.212 1507.7325    91.4    7.38 19:02:06.93M
2018-09-18T19:19:25.720Z|I-OCEAN7-304-1214551|  24.81  15.500  42.494  34.168 1507.6791    92.0    7.44 19:02:12.01M
2018-09-18T19:19:30.772Z|I-OCEAN7-304-1214551|  24.95  15.500  42.494  34.168 1507.6810    91.3    7.38 19:02:17.06M
2018-09-18T19:19:35.832Z|I-OCEAN7-304-1214551|  24.81  15.500  42.483  34.158 1507.6676    92.4    7.46 19:02:22.12M
2018-09-18T19:19:40.898Z|I-OCEAN7-304-1214551|  24.90  15.500  42.483  34.158 1507.6685    93.8    7.58 19:02:27.18M
2018-09-18T19:19:45.953Z|I-OCEAN7-304-1214551|  24.94  15.500  42.526  34.197 1507.7139    94.2    7.61 19:02:32.24M
2018-09-18T19:19:51.013Z|I-OCEAN7-304-1214551|  24.86  15.500  42.551  34.219 1507.7377    93.9    7.58 19:02:37.30M
2018-09-18T19:19:56.073Z|I-OCEAN7-304-1214551|  24.79  15.500  42.558  34.226 1507.7433    92.5    7.47 19:02:42.36M