2018-09-18T19:17:04.042Z|I-OCEAN7-304-1214551|  24.82  15.501  42.566  34.233 1507.7546    92.9    7.51 18:59:50.58M
2018-09-18T19:17:09.106Z|I-OCEAN7-304-1214551|  24.82  15.501  42.567  34.233 1507.7557    92.4    7.47 18:59:55.38M
2018-09-18T19:17:14.167Z|I-OCEAN7-304-1214551|  24.88  15.501  42.635  34.294 1507.8280    92.3    7.45 19:00:00.44M
2018-09-18T19:17:19.227Z|I-OCEAN7-304-1214551|  24.77  15.501  42.591  34.254 1507.7805    93.8    7.58 19:00:05.50M
2018-09-18T19:17:24.287Z|I-OCEAN7-304-1214551|  24.83  15.501  42.591  34.255 1507.7816    94.1    7.60 19:00:10.56M
2018-09-18T19:17:29.342Z|I-OCEAN7-304-1214551|  24.95  15.501  42.680  34.335 1507.8759    92.6    7.48 19:00:15.62M
2018-09-18T19:17:34.402Z|I-OCEAN7-304-1214551|  24.91  15.501  42.680  34.335 1507.8759    92.2    7.45 19:00:20.67M
2018-09-18T19:17:39.467Z|I-OCEAN7-304-1214551|  24.86  15.501  42.644  34.302 1507.8376    91.6    7.40 19:00:25.73M
2018-09-18T19:17:44.528Z|I-OCEAN7-304-1214551|  24.80  15.502  42.613  34.274 1507.8055    92.2    7.45 19:00:30.79M
2018-09-18T19:17:49.583Z|I-OCEAN7-304-1214551|  24.88  15.502  42.604  34.266 1507.7975    92.6    7.48 19:00:35.85M
2018-09-18T19:17:54.643Z|I-OCEAN7-304-1214551|  24.91  15.502  42.574  34.239 1507.7666    92.0    7.44 19:00:40.91M
2018-09-18T19:17:59.703Z|I-OCEAN7-304-1214551|  24.87  15.501  42.569  34.234 1507.7596    91.2    7.37 19:00:45.97M