2018-09-18T19:14:02.683Z|I-OCEAN7-304-1214551|  24.83  15.500  42.563  34.230 1507.7506    91.3    7.37 18:56:48.94M
2018-09-18T19:14:07.744Z|I-OCEAN7-304-1214551|  24.91  15.501  42.556  34.223 1507.7460    92.1    7.44 18:56:54.02M
2018-09-18T19:14:12.801Z|I-OCEAN7-304-1214551|  24.84  15.501  42.544  34.212 1507.7333    92.4    7.47 18:56:59.08M
2018-09-18T19:14:17.869Z|I-OCEAN7-304-1214551|  24.85  15.502  42.582  34.246 1507.7737    89.9    7.27 18:57:04.13M
2018-09-18T19:14:23.009Z|I-OCEAN7-304-1214551|  24.81  15.502  42.583  34.246 1507.7740    90.6    7.32 18:57:09.19M
2018-09-18T19:14:27.984Z|I-OCEAN7-304-1214551|  24.88  15.502  42.583  34.246 1507.7755    91.2    7.37 18:57:14.34M
2018-09-18T19:14:33.044Z|I-OCEAN7-304-1214551|  24.80  15.502  42.552  34.219 1507.7421    92.8    7.50 18:57:19.31M
2018-09-18T19:14:38.100Z|I-OCEAN7-304-1214551|  24.94  15.502  42.561  34.227 1507.7537    92.7    7.49 18:57:24.37M
2018-09-18T19:14:43.167Z|I-OCEAN7-304-1214551|  24.85  15.503  42.562  34.227 1507.7550    92.5    7.47 18:57:29.43M
2018-09-18T19:14:48.220Z|I-OCEAN7-304-1214551|  24.85  15.503  42.574  34.238 1507.7671    91.5    7.40 18:57:34.48M
2018-09-18T19:14:53.283Z|I-OCEAN7-304-1214551|  24.86  15.502  42.574  34.238 1507.7665    91.8    7.42 18:57:39.54M
2018-09-18T19:14:58.341Z|I-OCEAN7-304-1214551|  24.90  15.502  42.547  34.215 1507.7393    93.0    7.51 18:57:44.61M