2018-09-18T19:12:01.513Z|I-OCEAN7-304-1214551|  24.90  15.501  42.638  34.297 1507.8313    92.5    7.47 18:54:47.77M
2018-09-18T19:12:06.568Z|I-OCEAN7-304-1214551|  24.78  15.500  42.601  34.264 1507.7893    92.6    7.48 18:54:52.82M
2018-09-18T19:12:11.639Z|I-OCEAN7-304-1214551|  24.78  15.500  42.601  34.265 1507.7897    91.8    7.42 18:54:57.88M
2018-09-18T19:12:16.694Z|I-OCEAN7-304-1214551|  24.84  15.500  42.633  34.293 1507.8231    92.6    7.48 18:55:02.94M
2018-09-18T19:12:21.749Z|I-OCEAN7-304-1214551|  24.80  15.500  42.655  34.313 1507.8457    92.3    7.45 18:55:08.02M
2018-09-18T19:12:26.809Z|I-OCEAN7-304-1214551|  24.80  15.500  42.655  34.313 1507.8459    92.1    7.44 18:55:13.08M
2018-09-18T19:12:31.610Z|I-OCEAN7-304-1214551|  24.89  15.500  42.650  34.309 1507.8418    93.2    7.53 18:55:18.13M
2018-09-18T19:12:36.665Z|I-OCEAN7-304-1214551|  24.92  15.500  42.649  34.308 1507.8411    93.2    7.53 18:55:22.92M
2018-09-18T19:12:41.730Z|I-OCEAN7-304-1214551|  24.92  15.500  42.636  34.296 1507.8265    92.7    7.49 18:55:28.00M
2018-09-18T19:12:46.790Z|I-OCEAN7-304-1214551|  24.89  15.499  42.635  34.295 1507.8250    92.0    7.43 18:55:33.06M
2018-09-18T19:12:51.850Z|I-OCEAN7-304-1214551|  24.82  15.499  42.634  34.295 1507.8224    92.7    7.49 18:55:38.12M
2018-09-18T19:12:56.911Z|I-OCEAN7-304-1214551|  24.82  15.499  42.633  34.294 1507.8209    92.0    7.43 18:55:43.18M