2018-09-18T19:06:03.063Z|I-OCEAN7-304-1214551|  24.66  15.500  42.625  34.287 1507.8125    95.0    7.67 18:48:49.31M
2018-09-18T19:06:08.124Z|I-OCEAN7-304-1214551|  24.91  15.500  42.625  34.286 1507.8160    95.4    7.71 18:48:54.37M
2018-09-18T19:06:13.184Z|I-OCEAN7-304-1214551|  24.77  15.500  42.632  34.292 1507.8203    94.7    7.65 18:48:59.43M
2018-09-18T19:06:18.244Z|I-OCEAN7-304-1214551|  24.88  15.500  42.665  34.323 1507.8569    93.9    7.59 18:49:04.49M
2018-09-18T19:06:23.304Z|I-OCEAN7-304-1214551|  24.80  15.499  42.638  34.298 1507.8264    93.1    7.52 18:49:09.55M
2018-09-18T19:06:28.360Z|I-OCEAN7-304-1214551|  24.79  15.500  42.660  34.318 1507.8505    92.4    7.46 18:49:14.60M
2018-09-18T19:06:33.420Z|I-OCEAN7-304-1214551|  24.75  15.500  42.661  34.318 1507.8503    93.0    7.51 18:49:19.66M
2018-09-18T19:06:38.482Z|I-OCEAN7-304-1214551|  24.82  15.500  42.668  34.325 1507.8594    92.5    7.47 18:49:24.72M
2018-09-18T19:06:43.540Z|I-OCEAN7-304-1214551|  24.82  15.500  42.669  34.326 1507.8604    92.5    7.47 18:49:29.78M
2018-09-18T19:06:48.602Z|I-OCEAN7-304-1214551|  24.75  15.500  42.665  34.323 1507.8555    92.5    7.47 18:49:34.84M
2018-09-18T19:06:53.655Z|I-OCEAN7-304-1214551|  24.84  15.500  42.665  34.322 1507.8563    91.2    7.36 18:49:39.90M
2018-09-18T19:06:58.721Z|I-OCEAN7-304-1214551|  24.83  15.500  42.637  34.296 1507.8271    90.4    7.30 18:49:44.95M