2018-09-18T19:06:03.063Z|I-OCEAN7-304-1214551| 24.66 15.500 42.625 34.287 1507.8125 95.0 7.67 18:48:49.31M 2018-09-18T19:06:08.124Z|I-OCEAN7-304-1214551| 24.91 15.500 42.625 34.286 1507.8160 95.4 7.71 18:48:54.37M 2018-09-18T19:06:13.184Z|I-OCEAN7-304-1214551| 24.77 15.500 42.632 34.292 1507.8203 94.7 7.65 18:48:59.43M 2018-09-18T19:06:18.244Z|I-OCEAN7-304-1214551| 24.88 15.500 42.665 34.323 1507.8569 93.9 7.59 18:49:04.49M 2018-09-18T19:06:23.304Z|I-OCEAN7-304-1214551| 24.80 15.499 42.638 34.298 1507.8264 93.1 7.52 18:49:09.55M 2018-09-18T19:06:28.360Z|I-OCEAN7-304-1214551| 24.79 15.500 42.660 34.318 1507.8505 92.4 7.46 18:49:14.60M 2018-09-18T19:06:33.420Z|I-OCEAN7-304-1214551| 24.75 15.500 42.661 34.318 1507.8503 93.0 7.51 18:49:19.66M 2018-09-18T19:06:38.482Z|I-OCEAN7-304-1214551| 24.82 15.500 42.668 34.325 1507.8594 92.5 7.47 18:49:24.72M 2018-09-18T19:06:43.540Z|I-OCEAN7-304-1214551| 24.82 15.500 42.669 34.326 1507.8604 92.5 7.47 18:49:29.78M 2018-09-18T19:06:48.602Z|I-OCEAN7-304-1214551| 24.75 15.500 42.665 34.323 1507.8555 92.5 7.47 18:49:34.84M 2018-09-18T19:06:53.655Z|I-OCEAN7-304-1214551| 24.84 15.500 42.665 34.322 1507.8563 91.2 7.36 18:49:39.90M 2018-09-18T19:06:58.721Z|I-OCEAN7-304-1214551| 24.83 15.500 42.637 34.296 1507.8271 90.4 7.30 18:49:44.95M