2018-09-18T18:57:02.471Z|I-OCEAN7-304-1214551|  24.75  15.501  42.551  34.219 1507.7383    93.1    7.52 18:39:48.68M
2018-09-18T18:57:07.529Z|I-OCEAN7-304-1214551|  24.75  15.501  42.563  34.230 1507.7512    91.1    7.36 18:39:53.74M
2018-09-18T18:57:12.592Z|I-OCEAN7-304-1214551|  24.79  15.501  42.563  34.230 1507.7520    90.4    7.31 18:39:58.80M
2018-09-18T18:57:17.647Z|I-OCEAN7-304-1214551|  24.71  15.501  42.542  34.211 1507.7275    91.3    7.38 18:40:03.86M
2018-09-18T18:57:22.708Z|I-OCEAN7-304-1214551|  24.83  15.501  42.609  34.271 1507.7996    92.3    7.45 18:40:08.92M
2018-09-18T18:57:27.767Z|I-OCEAN7-304-1214551|  24.84  15.500  42.617  34.279 1507.8077    92.7    7.49 18:40:14.00M
2018-09-18T18:57:32.828Z|I-OCEAN7-304-1214551|  24.70  15.500  42.582  34.247 1507.7687    93.8    7.58 18:40:19.06M
2018-09-18T18:57:37.886Z|I-OCEAN7-304-1214551|  24.80  15.500  42.591  34.255 1507.7795    94.1    7.61 18:40:24.12M
2018-09-18T18:57:42.948Z|I-OCEAN7-304-1214551|  24.80  15.501  42.592  34.256 1507.7811    93.4    7.55 18:40:29.17M
2018-09-18T18:57:48.003Z|I-OCEAN7-304-1214551|  24.75  15.501  42.664  34.321 1507.8558    92.6    7.48 18:40:34.23M
2018-09-18T18:57:53.068Z|I-OCEAN7-304-1214551|  24.75  15.501  42.686  34.340 1507.8793    93.5    7.55 18:40:39.29M
2018-09-18T18:57:58.124Z|I-OCEAN7-304-1214551|  24.86  15.501  42.650  34.307 1507.8436    93.1    7.52 18:40:44.35M