2018-09-18T18:57:02.471Z|I-OCEAN7-304-1214551| 24.75 15.501 42.551 34.219 1507.7383 93.1 7.52 18:39:48.68M 2018-09-18T18:57:07.529Z|I-OCEAN7-304-1214551| 24.75 15.501 42.563 34.230 1507.7512 91.1 7.36 18:39:53.74M 2018-09-18T18:57:12.592Z|I-OCEAN7-304-1214551| 24.79 15.501 42.563 34.230 1507.7520 90.4 7.31 18:39:58.80M 2018-09-18T18:57:17.647Z|I-OCEAN7-304-1214551| 24.71 15.501 42.542 34.211 1507.7275 91.3 7.38 18:40:03.86M 2018-09-18T18:57:22.708Z|I-OCEAN7-304-1214551| 24.83 15.501 42.609 34.271 1507.7996 92.3 7.45 18:40:08.92M 2018-09-18T18:57:27.767Z|I-OCEAN7-304-1214551| 24.84 15.500 42.617 34.279 1507.8077 92.7 7.49 18:40:14.00M 2018-09-18T18:57:32.828Z|I-OCEAN7-304-1214551| 24.70 15.500 42.582 34.247 1507.7687 93.8 7.58 18:40:19.06M 2018-09-18T18:57:37.886Z|I-OCEAN7-304-1214551| 24.80 15.500 42.591 34.255 1507.7795 94.1 7.61 18:40:24.12M 2018-09-18T18:57:42.948Z|I-OCEAN7-304-1214551| 24.80 15.501 42.592 34.256 1507.7811 93.4 7.55 18:40:29.17M 2018-09-18T18:57:48.003Z|I-OCEAN7-304-1214551| 24.75 15.501 42.664 34.321 1507.8558 92.6 7.48 18:40:34.23M 2018-09-18T18:57:53.068Z|I-OCEAN7-304-1214551| 24.75 15.501 42.686 34.340 1507.8793 93.5 7.55 18:40:39.29M 2018-09-18T18:57:58.124Z|I-OCEAN7-304-1214551| 24.86 15.501 42.650 34.307 1507.8436 93.1 7.52 18:40:44.35M