2018-09-18T18:51:04.022Z|I-OCEAN7-304-1214551| 24.75 15.498 42.568 34.236 1507.7505 90.4 7.31 18:33:50.25M 2018-09-18T18:51:09.082Z|I-OCEAN7-304-1214551| 24.79 15.498 42.568 34.236 1507.7510 90.0 7.27 18:33:55.29M 2018-09-18T18:51:14.137Z|I-OCEAN7-304-1214551| 24.74 15.498 42.571 34.240 1507.7535 90.4 7.30 18:34:00.34M 2018-09-18T18:51:19.197Z|I-OCEAN7-304-1214551| 24.74 15.498 42.571 34.239 1507.7529 90.6 7.32 18:34:05.40M 2018-09-18T18:51:24.263Z|I-OCEAN7-304-1214551| 24.84 15.498 42.564 34.233 1507.7469 91.7 7.41 18:34:10.46M 2018-09-18T18:51:29.323Z|I-OCEAN7-304-1214551| 24.75 15.498 42.632 34.294 1507.8162 93.1 7.52 18:34:15.52M 2018-09-18T18:51:34.373Z|I-OCEAN7-304-1214551| 24.78 15.498 42.659 34.318 1507.8457 94.1 7.60 18:34:20.58M 2018-09-18T18:51:39.473Z|I-OCEAN7-304-1214551| 24.80 15.499 42.659 34.318 1507.8464 93.0 7.51 18:34:25.64M 2018-09-18T18:51:44.499Z|I-OCEAN7-304-1214551| 24.86 15.499 42.629 34.290 1507.8164 93.3 7.53 18:34:30.70M 2018-09-18T18:51:49.555Z|I-OCEAN7-304-1214551| 24.80 15.499 42.603 34.267 1507.7891 92.5 7.48 18:34:35.76M 2018-09-18T18:51:54.614Z|I-OCEAN7-304-1214551| 24.80 15.499 42.603 34.267 1507.7891 90.9 7.34 18:34:40.81M 2018-09-18T18:51:59.680Z|I-OCEAN7-304-1214551| 24.71 15.499 42.624 34.286 1507.8090 91.5 7.39 18:34:45.87M