2018-09-18T18:42:03.684Z|I-OCEAN7-304-1214551|  24.71  15.499  42.574  34.241 1507.7563    92.1    7.44 18:24:49.86M
2018-09-18T18:42:08.743Z|I-OCEAN7-304-1214551|  24.77  15.499  42.574  34.241 1507.7574    92.5    7.47 18:24:54.92M
2018-09-18T18:42:13.804Z|I-OCEAN7-304-1214551|  24.83  15.499  42.573  34.240 1507.7573    92.6    7.48 18:24:59.97M
2018-09-18T18:42:18.864Z|I-OCEAN7-304-1214551|  24.79  15.498  42.554  34.224 1507.7372    93.0    7.51 18:25:05.05M
2018-09-18T18:42:23.664Z|I-OCEAN7-304-1214551|  24.75  15.499  42.550  34.219 1507.7317    91.1    7.36 18:25:10.11M
2018-09-18T18:42:28.721Z|I-OCEAN7-304-1214551|  24.75  15.499  42.562  34.230 1507.7448    90.5    7.31 18:25:14.89M
2018-09-18T18:42:33.780Z|I-OCEAN7-304-1214551|  24.79  15.499  42.563  34.231 1507.7463    91.0    7.35 18:25:19.95M
2018-09-18T18:42:38.841Z|I-OCEAN7-304-1214551|  24.79  15.499  42.564  34.233 1507.7478    90.9    7.35 18:25:25.03M
2018-09-18T18:42:43.900Z|I-OCEAN7-304-1214551|  24.70  15.499  42.542  34.213 1507.7238    92.7    7.49 18:25:30.09M
2018-09-18T18:42:48.700Z|I-OCEAN7-304-1214551|  24.75  15.499  42.542  34.213 1507.7247    93.9    7.59 18:25:35.15M
2018-09-18T18:42:53.762Z|I-OCEAN7-304-1214551|  24.72  15.499  42.543  34.213 1507.7253    93.9    7.59 18:25:39.93M
2018-09-18T18:42:58.821Z|I-OCEAN7-304-1214551|  24.85  15.499  42.555  34.224 1507.7413    93.2    7.53 18:25:45.01M