2018-09-18T18:42:03.684Z|I-OCEAN7-304-1214551| 24.71 15.499 42.574 34.241 1507.7563 92.1 7.44 18:24:49.86M 2018-09-18T18:42:08.743Z|I-OCEAN7-304-1214551| 24.77 15.499 42.574 34.241 1507.7574 92.5 7.47 18:24:54.92M 2018-09-18T18:42:13.804Z|I-OCEAN7-304-1214551| 24.83 15.499 42.573 34.240 1507.7573 92.6 7.48 18:24:59.97M 2018-09-18T18:42:18.864Z|I-OCEAN7-304-1214551| 24.79 15.498 42.554 34.224 1507.7372 93.0 7.51 18:25:05.05M 2018-09-18T18:42:23.664Z|I-OCEAN7-304-1214551| 24.75 15.499 42.550 34.219 1507.7317 91.1 7.36 18:25:10.11M 2018-09-18T18:42:28.721Z|I-OCEAN7-304-1214551| 24.75 15.499 42.562 34.230 1507.7448 90.5 7.31 18:25:14.89M 2018-09-18T18:42:33.780Z|I-OCEAN7-304-1214551| 24.79 15.499 42.563 34.231 1507.7463 91.0 7.35 18:25:19.95M 2018-09-18T18:42:38.841Z|I-OCEAN7-304-1214551| 24.79 15.499 42.564 34.233 1507.7478 90.9 7.35 18:25:25.03M 2018-09-18T18:42:43.900Z|I-OCEAN7-304-1214551| 24.70 15.499 42.542 34.213 1507.7238 92.7 7.49 18:25:30.09M 2018-09-18T18:42:48.700Z|I-OCEAN7-304-1214551| 24.75 15.499 42.542 34.213 1507.7247 93.9 7.59 18:25:35.15M 2018-09-18T18:42:53.762Z|I-OCEAN7-304-1214551| 24.72 15.499 42.543 34.213 1507.7253 93.9 7.59 18:25:39.93M 2018-09-18T18:42:58.821Z|I-OCEAN7-304-1214551| 24.85 15.499 42.555 34.224 1507.7413 93.2 7.53 18:25:45.01M