2018-09-18T18:33:02.307Z|I-OCEAN7-304-1214551|  24.81  15.500  42.582  34.247 1507.7705    91.4    7.39 18:15:48.47M
2018-09-18T18:33:07.362Z|I-OCEAN7-304-1214551|  24.80  15.500  42.588  34.252 1507.7756    91.8    7.42 18:15:53.52M
2018-09-18T18:33:12.427Z|I-OCEAN7-304-1214551|  24.80  15.500  42.588  34.252 1507.7758    91.4    7.39 18:15:58.58M
2018-09-18T18:33:17.482Z|I-OCEAN7-304-1214551|  24.76  15.500  42.550  34.218 1507.7352    92.8    7.50 18:16:03.64M
2018-09-18T18:33:22.548Z|I-OCEAN7-304-1214551|  24.69  15.500  42.679  34.335 1507.8687    93.6    7.55 18:16:08.70M
2018-09-18T18:33:27.603Z|I-OCEAN7-304-1214551|  24.74  15.499  42.722  34.374 1507.9137    93.0    7.51 18:16:13.76M
2018-09-18T18:33:32.663Z|I-OCEAN7-304-1214551|  24.85  15.499  42.685  34.341 1507.8765    93.2    7.52 18:16:18.82M
2018-09-18T18:33:37.723Z|I-OCEAN7-304-1214551|  24.73  15.499  42.631  34.292 1507.8180    93.4    7.54 18:16:23.88M
2018-09-18T18:33:42.784Z|I-OCEAN7-304-1214551|  24.79  15.499  42.728  34.379 1507.9204    91.6    7.39 18:16:28.94M
2018-09-18T18:33:47.839Z|I-OCEAN7-304-1214551|  24.75  15.500  42.772  34.419 1507.9662    91.7    7.40 18:16:34.02M
2018-09-18T18:33:52.904Z|I-OCEAN7-304-1214551|  24.75  15.499  42.766  34.414 1507.9595    91.7    7.40 18:16:39.07M
2018-09-18T18:33:57.959Z|I-OCEAN7-304-1214551|  24.76  15.499  42.713  34.366 1507.9034    91.3    7.37 18:16:44.13M