2018-09-18T18:27:03.328Z|I-OCEAN7-304-1214551|  24.73  15.496  42.618  34.283 1507.7982    92.4    7.46 18:09:49.48M
2018-09-18T18:27:08.393Z|I-OCEAN7-304-1214551|  24.73  15.497  42.617  34.282 1507.7975    91.6    7.40 18:09:54.54M
2018-09-18T18:27:13.454Z|I-OCEAN7-304-1214551|  24.80  15.497  42.587  34.255 1507.7684    91.2    7.37 18:09:59.60M
2018-09-18T18:27:18.518Z|I-OCEAN7-304-1214551|  24.78  15.497  42.587  34.254 1507.7678    91.3    7.38 18:10:04.66M
2018-09-18T18:27:23.569Z|I-OCEAN7-304-1214551|  24.78  15.497  42.587  34.254 1507.7687    90.4    7.31 18:10:09.71M
2018-09-18T18:27:28.633Z|I-OCEAN7-304-1214551|  24.78  15.497  42.587  34.254 1507.7687    90.1    7.28 18:10:14.77M
2018-09-18T18:27:33.690Z|I-OCEAN7-304-1214551|  24.73  15.498  42.579  34.247 1507.7601    90.6    7.32 18:10:19.83M
2018-09-18T18:27:38.750Z|I-OCEAN7-304-1214551|  24.76  15.498  42.578  34.246 1507.7601    90.3    7.29 18:10:24.89M
2018-09-18T18:27:43.819Z|I-OCEAN7-304-1214551|  24.72  15.498  42.578  34.246 1507.7600    91.3    7.38 18:10:29.95M
2018-09-18T18:27:48.871Z|I-OCEAN7-304-1214551|  24.88  15.498  42.548  34.219 1507.7317    92.2    7.45 18:10:35.03M
2018-09-18T18:27:53.931Z|I-OCEAN7-304-1214551|  24.69  15.498  42.538  34.209 1507.7172    93.0    7.52 18:10:40.09M
2018-09-18T18:27:58.991Z|I-OCEAN7-304-1214551|  24.75  15.498  42.538  34.210 1507.7192    92.9    7.51 18:10:45.15M