2018-09-18T18:22:00.011Z|I-OCEAN7-304-1214551|  24.80  15.499  42.592  34.258 1507.7780    92.4    7.47 18:04:46.16M
2018-09-18T18:22:05.077Z|I-OCEAN7-304-1214551|  24.78  15.499  42.576  34.243 1507.7609    92.8    7.50 18:04:51.22M
2018-09-18T18:22:10.132Z|I-OCEAN7-304-1214551|  24.80  15.499  42.635  34.296 1507.8229    92.8    7.49 18:04:56.28M
2018-09-18T18:22:15.192Z|I-OCEAN7-304-1214551|  24.72  15.499  42.625  34.288 1507.8105    92.7    7.49 18:05:01.33M
2018-09-18T18:22:20.257Z|I-OCEAN7-304-1214551|  24.83  15.499  42.624  34.286 1507.8108    92.0    7.43 18:05:06.39M
2018-09-18T18:22:25.313Z|I-OCEAN7-304-1214551|  24.70  15.499  42.568  34.236 1507.7510    92.9    7.51 18:05:11.45M
2018-09-18T18:22:30.371Z|I-OCEAN7-304-1214551|  24.79  15.499  42.569  34.236 1507.7534    92.4    7.47 18:05:16.51M
2018-09-18T18:22:35.432Z|I-OCEAN7-304-1214551|  24.75  15.499  42.567  34.235 1507.7512    91.8    7.42 18:05:21.57M
2018-09-18T18:22:40.489Z|I-OCEAN7-304-1214551|  24.75  15.499  42.567  34.234 1507.7507    92.6    7.49 18:05:26.63M
2018-09-18T18:22:45.289Z|I-OCEAN7-304-1214551|  24.75  15.499  42.566  34.234 1507.7502    91.5    7.39 18:05:31.68M
2018-09-18T18:22:50.349Z|I-OCEAN7-304-1214551|  24.76  15.499  42.565  34.233 1507.7491    91.3    7.37 18:05:36.49M
2018-09-18T18:22:55.409Z|I-OCEAN7-304-1214551|  24.74  15.499  42.565  34.232 1507.7484    91.1    7.36 18:05:41.55M