2018-09-18T18:22:00.011Z|I-OCEAN7-304-1214551| 24.80 15.499 42.592 34.258 1507.7780 92.4 7.47 18:04:46.16M 2018-09-18T18:22:05.077Z|I-OCEAN7-304-1214551| 24.78 15.499 42.576 34.243 1507.7609 92.8 7.50 18:04:51.22M 2018-09-18T18:22:10.132Z|I-OCEAN7-304-1214551| 24.80 15.499 42.635 34.296 1507.8229 92.8 7.49 18:04:56.28M 2018-09-18T18:22:15.192Z|I-OCEAN7-304-1214551| 24.72 15.499 42.625 34.288 1507.8105 92.7 7.49 18:05:01.33M 2018-09-18T18:22:20.257Z|I-OCEAN7-304-1214551| 24.83 15.499 42.624 34.286 1507.8108 92.0 7.43 18:05:06.39M 2018-09-18T18:22:25.313Z|I-OCEAN7-304-1214551| 24.70 15.499 42.568 34.236 1507.7510 92.9 7.51 18:05:11.45M 2018-09-18T18:22:30.371Z|I-OCEAN7-304-1214551| 24.79 15.499 42.569 34.236 1507.7534 92.4 7.47 18:05:16.51M 2018-09-18T18:22:35.432Z|I-OCEAN7-304-1214551| 24.75 15.499 42.567 34.235 1507.7512 91.8 7.42 18:05:21.57M 2018-09-18T18:22:40.489Z|I-OCEAN7-304-1214551| 24.75 15.499 42.567 34.234 1507.7507 92.6 7.49 18:05:26.63M 2018-09-18T18:22:45.289Z|I-OCEAN7-304-1214551| 24.75 15.499 42.566 34.234 1507.7502 91.5 7.39 18:05:31.68M 2018-09-18T18:22:50.349Z|I-OCEAN7-304-1214551| 24.76 15.499 42.565 34.233 1507.7491 91.3 7.37 18:05:36.49M 2018-09-18T18:22:55.409Z|I-OCEAN7-304-1214551| 24.74 15.499 42.565 34.232 1507.7484 91.1 7.36 18:05:41.55M