2018-09-18T18:18:02.468Z|I-OCEAN7-304-1214551|  24.76  15.497  42.590  34.257 1507.7704    92.0    7.43 18:00:48.60M
2018-09-18T18:18:07.528Z|I-OCEAN7-304-1214551|  24.75  15.497  42.588  34.256 1507.7686    92.3    7.46 18:00:53.66M
2018-09-18T18:18:12.583Z|I-OCEAN7-304-1214551|  24.78  15.497  42.586  34.253 1507.7672    91.9    7.43 18:00:58.71M
2018-09-18T18:18:17.649Z|I-OCEAN7-304-1214551|  24.71  15.497  42.583  34.251 1507.7635    91.3    7.38 18:01:03.77M
2018-09-18T18:18:22.704Z|I-OCEAN7-304-1214551|  24.81  15.497  42.581  34.249 1507.7622    91.0    7.35 18:01:08.83M
2018-09-18T18:18:27.764Z|I-OCEAN7-304-1214551|  24.75  15.497  42.577  34.246 1507.7576    91.5    7.39 18:01:13.89M
2018-09-18T18:18:32.824Z|I-OCEAN7-304-1214551|  24.76  15.497  42.574  34.243 1507.7554    91.1    7.36 18:01:18.95M
2018-09-18T18:18:37.885Z|I-OCEAN7-304-1214551|  24.76  15.498  42.572  34.240 1507.7532    91.1    7.36 18:01:24.03M
2018-09-18T18:18:42.945Z|I-OCEAN7-304-1214551|  24.76  15.497  42.546  34.217 1507.7255    92.2    7.45 18:01:29.09M
2018-09-18T18:18:48.005Z|I-OCEAN7-304-1214551|  24.79  15.497  42.544  34.216 1507.7228    93.3    7.54 18:01:34.15M
2018-09-18T18:18:53.066Z|I-OCEAN7-304-1214551|  24.73  15.497  42.549  34.220 1507.7266    92.8    7.50 18:01:39.20M
2018-09-18T18:18:58.126Z|I-OCEAN7-304-1214551|  24.76  15.497  42.551  34.222 1507.7290    91.9    7.43 18:01:44.26M