2018-09-18T18:18:02.468Z|I-OCEAN7-304-1214551| 24.76 15.497 42.590 34.257 1507.7704 92.0 7.43 18:00:48.60M 2018-09-18T18:18:07.528Z|I-OCEAN7-304-1214551| 24.75 15.497 42.588 34.256 1507.7686 92.3 7.46 18:00:53.66M 2018-09-18T18:18:12.583Z|I-OCEAN7-304-1214551| 24.78 15.497 42.586 34.253 1507.7672 91.9 7.43 18:00:58.71M 2018-09-18T18:18:17.649Z|I-OCEAN7-304-1214551| 24.71 15.497 42.583 34.251 1507.7635 91.3 7.38 18:01:03.77M 2018-09-18T18:18:22.704Z|I-OCEAN7-304-1214551| 24.81 15.497 42.581 34.249 1507.7622 91.0 7.35 18:01:08.83M 2018-09-18T18:18:27.764Z|I-OCEAN7-304-1214551| 24.75 15.497 42.577 34.246 1507.7576 91.5 7.39 18:01:13.89M 2018-09-18T18:18:32.824Z|I-OCEAN7-304-1214551| 24.76 15.497 42.574 34.243 1507.7554 91.1 7.36 18:01:18.95M 2018-09-18T18:18:37.885Z|I-OCEAN7-304-1214551| 24.76 15.498 42.572 34.240 1507.7532 91.1 7.36 18:01:24.03M 2018-09-18T18:18:42.945Z|I-OCEAN7-304-1214551| 24.76 15.497 42.546 34.217 1507.7255 92.2 7.45 18:01:29.09M 2018-09-18T18:18:48.005Z|I-OCEAN7-304-1214551| 24.79 15.497 42.544 34.216 1507.7228 93.3 7.54 18:01:34.15M 2018-09-18T18:18:53.066Z|I-OCEAN7-304-1214551| 24.73 15.497 42.549 34.220 1507.7266 92.8 7.50 18:01:39.20M 2018-09-18T18:18:58.126Z|I-OCEAN7-304-1214551| 24.76 15.497 42.551 34.222 1507.7290 91.9 7.43 18:01:44.26M