2018-09-18T18:11:03.297Z|I-OCEAN7-304-1214551|  24.77  15.498  42.580  34.247 1507.7616    91.2    7.37 17:53:49.42M
2018-09-18T18:11:08.359Z|I-OCEAN7-304-1214551|  24.77  15.498  42.578  34.246 1507.7604    90.6    7.32 17:53:54.48M
2018-09-18T18:11:13.447Z|I-OCEAN7-304-1214551|  24.68  15.498  42.675  34.333 1507.8602    91.6    7.40 17:53:59.54M
2018-09-18T18:11:18.479Z|I-OCEAN7-304-1214551|  24.81  15.498  42.708  34.362 1507.8956    91.9    7.42 17:54:04.60M
2018-09-18T18:11:23.537Z|I-OCEAN7-304-1214551|  24.75  15.498  42.677  34.335 1507.8630    92.6    7.48 17:54:09.66M
2018-09-18T18:11:28.600Z|I-OCEAN7-304-1214551|  24.83  15.498  42.649  34.310 1507.8351    92.2    7.45 17:54:14.71M
2018-09-18T18:11:33.655Z|I-OCEAN7-304-1214551|  24.78  15.498  42.619  34.283 1507.8027    91.5    7.39 17:54:19.77M
2018-09-18T18:11:38.716Z|I-OCEAN7-304-1214551|  24.74  15.498  42.593  34.259 1507.7744    91.5    7.39 17:54:24.83M
2018-09-18T18:11:43.778Z|I-OCEAN7-304-1214551|  24.78  15.497  42.583  34.250 1507.7640    91.2    7.36 17:54:29.89M
2018-09-18T18:11:48.836Z|I-OCEAN7-304-1214551|  24.78  15.497  42.566  34.235 1507.7472    91.6    7.40 17:54:34.95M
2018-09-18T18:11:53.895Z|I-OCEAN7-304-1214551|  24.77  15.498  42.584  34.251 1507.7666    92.4    7.46 17:54:40.03M
2018-09-18T18:11:58.957Z|I-OCEAN7-304-1214551|  24.81  15.498  42.584  34.251 1507.7678    91.5    7.39 17:54:45.08M