2018-09-18T18:09:02.134Z|I-OCEAN7-304-1214551|  24.80  15.496  42.673  34.333 1507.8566    90.0    7.27 17:51:48.25M
2018-09-18T18:09:07.184Z|I-OCEAN7-304-1214551|  24.77  15.496  42.644  34.306 1507.8258    90.3    7.29 17:51:53.31M
2018-09-18T18:09:12.244Z|I-OCEAN7-304-1214551|  24.78  15.496  42.650  34.312 1507.8319    90.8    7.33 17:51:58.36M
2018-09-18T18:09:17.304Z|I-OCEAN7-304-1214551|  24.78  15.496  42.651  34.313 1507.8324    90.1    7.27 17:52:03.42M
2018-09-18T18:09:22.128Z|I-OCEAN7-304-1214551|  24.78  15.496  42.649  34.311 1507.8308    90.1    7.28 17:52:08.48M
2018-09-18T18:09:27.165Z|I-OCEAN7-304-1214551|  24.82  15.496  42.621  34.286 1507.8014    90.4    7.31 17:52:13.29M
2018-09-18T18:09:32.315Z|I-OCEAN7-304-1214551|  24.73  15.496  42.611  34.277 1507.7898    91.6    7.40 17:52:18.34M
2018-09-18T18:09:37.285Z|I-OCEAN7-304-1214551|  24.73  15.496  42.577  34.247 1507.7556    90.7    7.33 17:52:23.49M
2018-09-18T18:09:42.345Z|I-OCEAN7-304-1214551|  24.77  15.496  42.577  34.246 1507.7565    91.0    7.35 17:52:28.46M
2018-09-18T18:09:47.400Z|I-OCEAN7-304-1214551|  24.76  15.496  42.594  34.261 1507.7740    89.9    7.27 17:52:33.52M
2018-09-18T18:09:52.461Z|I-OCEAN7-304-1214551|  24.76  15.496  42.594  34.261 1507.7738    88.9    7.18 17:52:38.58M
2018-09-18T18:09:57.521Z|I-OCEAN7-304-1214551|  24.76  15.496  42.594  34.261 1507.7740    89.2    7.21 17:52:43.64M