2018-09-18T18:01:03.031Z|I-OCEAN7-304-1214551| 24.81 15.494 42.632 34.297 1507.8096 92.0 7.43 17:43:49.15M 2018-09-18T18:01:08.096Z|I-OCEAN7-304-1214551| 24.81 15.494 42.632 34.298 1507.8096 91.9 7.42 17:43:54.19M 2018-09-18T18:01:13.152Z|I-OCEAN7-304-1214551| 24.77 15.494 42.633 34.298 1507.8092 91.7 7.41 17:43:59.25M 2018-09-18T18:01:18.216Z|I-OCEAN7-304-1214551| 24.81 15.494 42.625 34.291 1507.8019 92.7 7.49 17:44:04.31M 2018-09-18T18:01:23.272Z|I-OCEAN7-304-1214551| 24.71 15.494 42.623 34.289 1507.7987 93.1 7.52 17:44:09.37M 2018-09-18T18:01:28.067Z|I-OCEAN7-304-1214551| 24.76 15.495 42.621 34.287 1507.7980 91.7 7.41 17:44:14.42M 2018-09-18T18:01:33.136Z|I-OCEAN7-304-1214551| 24.81 15.494 42.619 34.286 1507.7968 92.8 7.50 17:44:19.23M 2018-09-18T18:01:38.188Z|I-OCEAN7-304-1214551| 24.67 15.494 42.661 34.323 1507.8369 94.5 7.63 17:44:24.29M 2018-09-18T18:01:43.248Z|I-OCEAN7-304-1214551| 24.69 15.494 42.654 34.317 1507.8295 94.5 7.64 17:44:29.34M 2018-09-18T18:01:48.308Z|I-OCEAN7-304-1214551| 24.64 15.494 42.674 34.336 1507.8500 94.2 7.61 17:44:34.40M 2018-09-18T18:01:53.368Z|I-OCEAN7-304-1214551| 24.81 15.494 42.721 34.378 1507.9009 93.6 7.55 17:44:39.46M 2018-09-18T18:01:58.423Z|I-OCEAN7-304-1214551| 24.71 15.493 42.760 34.414 1507.9407 93.6 7.55 17:44:44.52M