2018-09-18T17:58:01.171Z|I-OCEAN7-304-1214551|  24.80  15.492  42.760  34.415 1507.9373    91.9    7.42 17:40:47.24M
2018-09-18T17:58:06.210Z|I-OCEAN7-304-1214551|  24.88  15.492  42.766  34.420 1507.9453    92.7    7.49 17:40:52.29M
2018-09-18T17:58:11.265Z|I-OCEAN7-304-1214551|  24.78  15.492  42.779  34.431 1507.9568    93.5    7.54 17:40:57.35M
2018-09-18T17:58:16.325Z|I-OCEAN7-304-1214551|  24.74  15.492  42.779  34.432 1507.9565    92.9    7.50 17:41:02.41M
2018-09-18T17:58:21.476Z|I-OCEAN7-304-1214551|  24.78  15.492  42.774  34.427 1507.9524    92.3    7.45 17:41:07.47M
2018-09-18T17:58:26.441Z|I-OCEAN7-304-1214551|  24.81  15.492  42.772  34.425 1507.9520    90.4    7.30 17:41:12.62M
2018-09-18T17:58:31.506Z|I-OCEAN7-304-1214551|  24.86  15.493  42.771  34.424 1507.9514    90.4    7.29 17:41:17.58M
2018-09-18T17:58:36.561Z|I-OCEAN7-304-1214551|  24.75  15.493  42.769  34.422 1507.9485    91.3    7.37 17:41:22.65M
2018-09-18T17:58:41.621Z|I-OCEAN7-304-1214551|  24.80  15.493  42.767  34.420 1507.9481    90.7    7.32 17:41:27.70M
2018-09-18T17:58:46.681Z|I-OCEAN7-304-1214551|  24.73  15.494  42.766  34.419 1507.9468    92.3    7.45 17:41:32.76M
2018-09-18T17:58:51.742Z|I-OCEAN7-304-1214551|  24.70  15.494  42.766  34.418 1507.9468    92.8    7.49 17:41:37.82M
2018-09-18T17:58:56.802Z|I-OCEAN7-304-1214551|  24.80  15.494  42.766  34.418 1507.9481    92.2    7.44 17:41:42.88M