2018-09-18T17:56:04.780Z|I-OCEAN7-304-1214551|  24.77  15.493  42.689  34.350 1507.8660    91.9    7.42 17:38:50.85M
2018-09-18T17:56:09.841Z|I-OCEAN7-304-1214551|  24.83  15.493  42.689  34.350 1507.8678    91.5    7.39 17:38:55.91M
2018-09-18T17:56:14.900Z|I-OCEAN7-304-1214551|  24.76  15.494  42.647  34.312 1507.8232    91.1    7.36 17:39:00.97M
2018-09-18T17:56:19.956Z|I-OCEAN7-304-1214551|  24.80  15.494  42.647  34.311 1507.8239    91.4    7.38 17:39:06.04M
2018-09-18T17:56:25.019Z|I-OCEAN7-304-1214551|  24.76  15.494  42.647  34.311 1507.8230    91.3    7.37 17:39:11.10M
2018-09-18T17:56:30.077Z|I-OCEAN7-304-1214551|  24.74  15.494  42.646  34.311 1507.8219    90.8    7.33 17:39:16.16M
2018-09-18T17:56:35.140Z|I-OCEAN7-304-1214551|  24.77  15.494  42.633  34.299 1507.8085    91.7    7.40 17:39:21.22M
2018-09-18T17:56:40.192Z|I-OCEAN7-304-1214551|  24.85  15.493  42.632  34.298 1507.8081    92.0    7.43 17:39:26.28M
2018-09-18T17:56:45.258Z|I-OCEAN7-304-1214551|  24.72  15.493  42.598  34.267 1507.7704    92.8    7.50 17:39:31.34M
2018-09-18T17:56:50.312Z|I-OCEAN7-304-1214551|  24.72  15.493  42.630  34.296 1507.8033    93.1    7.52 17:39:36.39M
2018-09-18T17:56:55.378Z|I-OCEAN7-304-1214551|  24.82  15.493  42.630  34.296 1507.8043    92.5    7.48 17:39:41.45M