2018-09-18T17:50:01.268Z|I-OCEAN7-304-1214551| 24.82 15.492 42.716 34.375 1507.8921 92.4 7.46 17:32:47.33M 2018-09-18T17:50:06.333Z|I-OCEAN7-304-1214551| 24.81 15.492 42.747 34.403 1507.9242 91.1 7.36 17:32:52.39M 2018-09-18T17:50:11.413Z|I-OCEAN7-304-1214551| 24.66 15.491 42.736 34.394 1507.9104 91.6 7.39 17:32:57.45M 2018-09-18T17:50:16.453Z|I-OCEAN7-304-1214551| 24.83 15.491 42.719 34.379 1507.8947 93.1 7.51 17:33:02.51M 2018-09-18T17:50:21.509Z|I-OCEAN7-304-1214551| 24.78 15.491 42.718 34.378 1507.8921 92.8 7.49 17:33:07.56M 2018-09-18T17:50:26.569Z|I-OCEAN7-304-1214551| 24.79 15.491 42.701 34.362 1507.8734 91.9 7.42 17:33:12.63M 2018-09-18T17:50:31.369Z|I-OCEAN7-304-1214551| 24.71 15.490 42.699 34.361 1507.8699 91.9 7.42 17:33:17.69M 2018-09-18T17:50:36.424Z|I-OCEAN7-304-1214551| 24.80 15.490 42.661 34.327 1507.8311 91.6 7.40 17:33:22.49M 2018-09-18T17:50:41.489Z|I-OCEAN7-304-1214551| 24.80 15.490 42.637 34.306 1507.8064 90.5 7.31 17:33:27.55M 2018-09-18T17:50:46.545Z|I-OCEAN7-304-1214551| 24.75 15.490 42.637 34.305 1507.8058 90.1 7.28 17:33:32.60M 2018-09-18T17:50:51.605Z|I-OCEAN7-304-1214551| 24.79 15.491 42.627 34.296 1507.7970 89.9 7.27 17:33:37.66M 2018-09-18T17:50:56.665Z|I-OCEAN7-304-1214551| 24.79 15.491 42.626 34.295 1507.7963 89.4 7.22 17:33:42.72M