2018-09-18T17:50:01.268Z|I-OCEAN7-304-1214551|  24.82  15.492  42.716  34.375 1507.8921    92.4    7.46 17:32:47.33M
2018-09-18T17:50:06.333Z|I-OCEAN7-304-1214551|  24.81  15.492  42.747  34.403 1507.9242    91.1    7.36 17:32:52.39M
2018-09-18T17:50:11.413Z|I-OCEAN7-304-1214551|  24.66  15.491  42.736  34.394 1507.9104    91.6    7.39 17:32:57.45M
2018-09-18T17:50:16.453Z|I-OCEAN7-304-1214551|  24.83  15.491  42.719  34.379 1507.8947    93.1    7.51 17:33:02.51M
2018-09-18T17:50:21.509Z|I-OCEAN7-304-1214551|  24.78  15.491  42.718  34.378 1507.8921    92.8    7.49 17:33:07.56M
2018-09-18T17:50:26.569Z|I-OCEAN7-304-1214551|  24.79  15.491  42.701  34.362 1507.8734    91.9    7.42 17:33:12.63M
2018-09-18T17:50:31.369Z|I-OCEAN7-304-1214551|  24.71  15.490  42.699  34.361 1507.8699    91.9    7.42 17:33:17.69M
2018-09-18T17:50:36.424Z|I-OCEAN7-304-1214551|  24.80  15.490  42.661  34.327 1507.8311    91.6    7.40 17:33:22.49M
2018-09-18T17:50:41.489Z|I-OCEAN7-304-1214551|  24.80  15.490  42.637  34.306 1507.8064    90.5    7.31 17:33:27.55M
2018-09-18T17:50:46.545Z|I-OCEAN7-304-1214551|  24.75  15.490  42.637  34.305 1507.8058    90.1    7.28 17:33:32.60M
2018-09-18T17:50:51.605Z|I-OCEAN7-304-1214551|  24.79  15.491  42.627  34.296 1507.7970    89.9    7.27 17:33:37.66M
2018-09-18T17:50:56.665Z|I-OCEAN7-304-1214551|  24.79  15.491  42.626  34.295 1507.7963    89.4    7.22 17:33:42.72M