2018-09-18T17:43:01.848Z|I-OCEAN7-304-1214551|  24.69  15.491  42.559  34.234 1507.7251    92.7    7.49 17:25:47.88M
2018-09-18T17:43:06.909Z|I-OCEAN7-304-1214551|  24.77  15.492  42.579  34.252 1507.7479    91.6    7.40 17:25:52.94M
2018-09-18T17:43:11.969Z|I-OCEAN7-304-1214551|  24.72  15.492  42.572  34.245 1507.7399    92.1    7.44 17:25:58.02M
2018-09-18T17:43:17.024Z|I-OCEAN7-304-1214551|  24.72  15.492  42.591  34.262 1507.7593    91.4    7.38 17:26:03.07M
2018-09-18T17:43:22.089Z|I-OCEAN7-304-1214551|  24.63  15.492  42.583  34.255 1507.7496    92.9    7.50 17:26:08.13M
2018-09-18T17:43:27.146Z|I-OCEAN7-304-1214551|  24.84  15.492  42.597  34.268 1507.7684    93.4    7.54 17:26:13.19M
2018-09-18T17:43:32.205Z|I-OCEAN7-304-1214551|  24.67  15.492  42.588  34.260 1507.7566    93.8    7.58 17:26:18.25M
2018-09-18T17:43:37.265Z|I-OCEAN7-304-1214551|  24.72  15.492  42.589  34.260 1507.7589    92.0    7.44 17:26:23.31M
2018-09-18T17:43:42.325Z|I-OCEAN7-304-1214551|  24.76  15.492  42.590  34.261 1507.7605    91.2    7.37 17:26:28.37M
2018-09-18T17:43:47.386Z|I-OCEAN7-304-1214551|  24.73  15.492  42.587  34.259 1507.7565    91.4    7.39 17:26:33.43M
2018-09-18T17:43:52.445Z|I-OCEAN7-304-1214551|  24.86  15.492  42.558  34.233 1507.7274    92.6    7.49 17:26:38.48M
2018-09-18T17:43:57.505Z|I-OCEAN7-304-1214551|  24.73  15.492  42.549  34.225 1507.7156    92.9    7.51 17:26:43.54M