2018-09-18T17:41:00.679Z|I-OCEAN7-304-1214551|  24.71  15.492  42.576  34.249 1507.7441    92.4    7.46 17:23:46.71M
2018-09-18T17:41:05.735Z|I-OCEAN7-304-1214551|  24.79  15.492  42.611  34.280 1507.7822    92.3    7.45 17:23:51.77M
2018-09-18T17:41:10.800Z|I-OCEAN7-304-1214551|  24.88  15.492  42.610  34.279 1507.7836    92.0    7.43 17:23:56.82M
2018-09-18T17:41:15.864Z|I-OCEAN7-304-1214551|  24.74  15.492  42.597  34.268 1507.7673    92.5    7.47 17:24:01.88M
2018-09-18T17:41:20.920Z|I-OCEAN7-304-1214551|  24.78  15.492  42.653  34.319 1507.8268    92.2    7.45 17:24:06.94M
2018-09-18T17:41:25.984Z|I-OCEAN7-304-1214551|  24.71  15.492  42.678  34.340 1507.8510    92.1    7.43 17:24:12.02M
2018-09-18T17:41:31.035Z|I-OCEAN7-304-1214551|  24.72  15.492  42.724  34.382 1507.8998    91.2    7.37 17:24:17.08M
2018-09-18T17:41:36.097Z|I-OCEAN7-304-1214551|  24.81  15.492  42.716  34.374 1507.8932    91.2    7.36 17:24:22.14M
2018-09-18T17:41:41.156Z|I-OCEAN7-304-1214551|  24.80  15.492  42.715  34.374 1507.8912    91.1    7.36 17:24:27.19M
2018-09-18T17:41:46.216Z|I-OCEAN7-304-1214551|  24.80  15.492  42.675  34.338 1507.8495    89.4    7.22 17:24:32.25M
2018-09-18T17:41:51.276Z|I-OCEAN7-304-1214551|  24.76  15.492  42.632  34.300 1507.8035    90.2    7.29 17:24:37.31M
2018-09-18T17:41:56.336Z|I-OCEAN7-304-1214551|  24.79  15.492  42.623  34.292 1507.7942    89.2    7.21 17:24:42.37M