2018-09-18T17:39:04.578Z|I-OCEAN7-304-1214551|  24.83  15.491  42.583  34.257 1507.7516    91.3    7.38 17:21:50.59M
2018-09-18T17:39:09.631Z|I-OCEAN7-304-1214551|  24.78  15.490  42.582  34.256 1507.7488    90.9    7.34 17:21:55.65M
2018-09-18T17:39:14.691Z|I-OCEAN7-304-1214551|  24.79  15.490  42.581  34.255 1507.7473    89.8    7.25 17:22:00.71M
2018-09-18T17:39:19.750Z|I-OCEAN7-304-1214551|  24.76  15.490  42.584  34.258 1507.7498    90.7    7.33 17:22:05.77M
2018-09-18T17:39:24.806Z|I-OCEAN7-304-1214551|  24.80  15.490  42.585  34.259 1507.7509    90.8    7.33 17:22:10.83M
2018-09-18T17:39:29.870Z|I-OCEAN7-304-1214551|  24.79  15.490  42.585  34.259 1507.7518    90.1    7.28 17:22:15.88M
2018-09-18T17:39:34.927Z|I-OCEAN7-304-1214551|  24.80  15.490  42.586  34.259 1507.7522    89.6    7.24 17:22:20.94M
2018-09-18T17:39:39.987Z|I-OCEAN7-304-1214551|  24.82  15.490  42.586  34.260 1507.7523    90.7    7.33 17:22:26.02M
2018-09-18T17:39:45.047Z|I-OCEAN7-304-1214551|  24.78  15.490  42.578  34.252 1507.7432    90.4    7.30 17:22:31.08M
2018-09-18T17:39:50.109Z|I-OCEAN7-304-1214551|  24.78  15.490  42.576  34.251 1507.7419    89.3    7.21 17:22:36.14M
2018-09-18T17:39:55.167Z|I-OCEAN7-304-1214551|  24.83  15.489  42.575  34.250 1507.7396    90.1    7.28 17:22:41.20M