2018-09-18T17:37:03.145Z|I-OCEAN7-304-1214551|  24.81  15.489  42.639  34.308 1507.8051    89.0    7.19 17:19:49.17M
2018-09-18T17:37:08.202Z|I-OCEAN7-304-1214551|  24.76  15.489  42.603  34.276 1507.7660    90.4    7.30 17:19:54.23M
2018-09-18T17:37:13.266Z|I-OCEAN7-304-1214551|  24.76  15.489  42.603  34.276 1507.7670    90.2    7.29 17:19:59.28M
2018-09-18T17:37:18.322Z|I-OCEAN7-304-1214551|  24.74  15.489  42.603  34.276 1507.7668    89.8    7.25 17:20:04.34M
2018-09-18T17:37:23.377Z|I-OCEAN7-304-1214551|  24.71  15.489  42.595  34.269 1507.7587    90.5    7.31 17:20:09.40M
2018-09-18T17:37:28.437Z|I-OCEAN7-304-1214551|  24.72  15.489  42.594  34.268 1507.7570    92.4    7.46 17:20:14.46M
2018-09-18T17:37:33.502Z|I-OCEAN7-304-1214551|  24.78  15.489  42.641  34.311 1507.8071    92.8    7.50 17:20:19.52M
2018-09-18T17:37:38.559Z|I-OCEAN7-304-1214551|  24.82  15.489  42.663  34.330 1507.8306    92.7    7.48 17:20:24.58M
2018-09-18T17:37:43.618Z|I-OCEAN7-304-1214551|  24.82  15.489  42.735  34.394 1507.9060    91.5    7.38 17:20:29.64M
2018-09-18T17:37:48.686Z|I-OCEAN7-304-1214551|  24.68  15.489  42.683  34.347 1507.8501    92.4    7.46 17:20:34.69M
2018-09-18T17:37:53.738Z|I-OCEAN7-304-1214551|  24.80  15.489  42.689  34.353 1507.8593    92.9    7.50 17:20:39.75M
2018-09-18T17:37:58.798Z|I-OCEAN7-304-1214551|  24.75  15.490  42.690  34.353 1507.8593    91.7    7.40 17:20:44.81M