2018-09-18T17:28:02.557Z|I-OCEAN7-304-1214551| 24.80 15.488 42.559 34.237 1507.7190 90.3 7.30 17:10:48.54M 2018-09-18T17:28:07.614Z|I-OCEAN7-304-1214551| 24.74 15.488 42.558 34.236 1507.7180 90.9 7.35 17:10:53.60M 2018-09-18T17:28:12.673Z|I-OCEAN7-304-1214551| 24.79 15.488 42.558 34.236 1507.7185 90.7 7.33 17:10:58.66M 2018-09-18T17:28:17.729Z|I-OCEAN7-304-1214551| 24.83 15.488 42.622 34.293 1507.7869 91.0 7.35 17:11:03.72M 2018-09-18T17:28:22.793Z|I-OCEAN7-304-1214551| 24.80 15.489 42.628 34.299 1507.7941 90.7 7.32 17:11:08.77M 2018-09-18T17:28:27.850Z|I-OCEAN7-304-1214551| 24.84 15.489 42.628 34.298 1507.7950 91.7 7.41 17:11:13.83M 2018-09-18T17:28:32.915Z|I-OCEAN7-304-1214551| 24.84 15.489 42.627 34.297 1507.7933 92.5 7.47 17:11:18.89M 2018-09-18T17:28:37.715Z|I-OCEAN7-304-1214551| 24.75 15.489 42.608 34.280 1507.7720 92.7 7.49 17:11:23.95M 2018-09-18T17:28:42.770Z|I-OCEAN7-304-1214551| 24.68 15.489 42.618 34.289 1507.7817 93.5 7.55 17:11:28.76M 2018-09-18T17:28:47.835Z|I-OCEAN7-304-1214551| 24.82 15.489 42.623 34.294 1507.7900 94.0 7.59 17:11:33.81M 2018-09-18T17:28:52.890Z|I-OCEAN7-304-1214551| 24.82 15.489 42.606 34.278 1507.7719 92.8 7.50 17:11:38.87M 2018-09-18T17:28:57.949Z|I-OCEAN7-304-1214551| 24.78 15.490 42.629 34.299 1507.7963 91.7 7.40 17:11:43.93M