2018-09-18T17:28:02.557Z|I-OCEAN7-304-1214551|  24.80  15.488  42.559  34.237 1507.7190    90.3    7.30 17:10:48.54M
2018-09-18T17:28:07.614Z|I-OCEAN7-304-1214551|  24.74  15.488  42.558  34.236 1507.7180    90.9    7.35 17:10:53.60M
2018-09-18T17:28:12.673Z|I-OCEAN7-304-1214551|  24.79  15.488  42.558  34.236 1507.7185    90.7    7.33 17:10:58.66M
2018-09-18T17:28:17.729Z|I-OCEAN7-304-1214551|  24.83  15.488  42.622  34.293 1507.7869    91.0    7.35 17:11:03.72M
2018-09-18T17:28:22.793Z|I-OCEAN7-304-1214551|  24.80  15.489  42.628  34.299 1507.7941    90.7    7.32 17:11:08.77M
2018-09-18T17:28:27.850Z|I-OCEAN7-304-1214551|  24.84  15.489  42.628  34.298 1507.7950    91.7    7.41 17:11:13.83M
2018-09-18T17:28:32.915Z|I-OCEAN7-304-1214551|  24.84  15.489  42.627  34.297 1507.7933    92.5    7.47 17:11:18.89M
2018-09-18T17:28:37.715Z|I-OCEAN7-304-1214551|  24.75  15.489  42.608  34.280 1507.7720    92.7    7.49 17:11:23.95M
2018-09-18T17:28:42.770Z|I-OCEAN7-304-1214551|  24.68  15.489  42.618  34.289 1507.7817    93.5    7.55 17:11:28.76M
2018-09-18T17:28:47.835Z|I-OCEAN7-304-1214551|  24.82  15.489  42.623  34.294 1507.7900    94.0    7.59 17:11:33.81M
2018-09-18T17:28:52.890Z|I-OCEAN7-304-1214551|  24.82  15.489  42.606  34.278 1507.7719    92.8    7.50 17:11:38.87M
2018-09-18T17:28:57.949Z|I-OCEAN7-304-1214551|  24.78  15.490  42.629  34.299 1507.7963    91.7    7.40 17:11:43.93M