2018-09-18T17:26:01.120Z|I-OCEAN7-304-1214551|  24.80  15.488  42.565  34.242 1507.7268    90.3    7.30 17:08:47.11M
2018-09-18T17:26:06.180Z|I-OCEAN7-304-1214551|  24.79  15.488  42.565  34.242 1507.7267    91.7    7.41 17:08:52.17M
2018-09-18T17:26:11.241Z|I-OCEAN7-304-1214551|  24.81  15.488  42.565  34.242 1507.7268    92.1    7.44 17:08:57.23M
2018-09-18T17:26:16.311Z|I-OCEAN7-304-1214551|  24.81  15.488  42.565  34.243 1507.7262    91.2    7.37 17:09:02.29M
2018-09-18T17:26:21.361Z|I-OCEAN7-304-1214551|  24.76  15.489  42.543  34.222 1507.7043    92.1    7.44 17:09:07.35M
2018-09-18T17:26:26.421Z|I-OCEAN7-304-1214551|  24.76  15.489  42.571  34.247 1507.7330    92.3    7.46 17:09:12.41M
2018-09-18T17:26:31.481Z|I-OCEAN7-304-1214551|  24.76  15.489  42.571  34.247 1507.7334    91.6    7.40 17:09:17.46M
2018-09-18T17:26:36.541Z|I-OCEAN7-304-1214551|  24.89  15.489  42.571  34.247 1507.7352    91.6    7.40 17:09:22.52M
2018-09-18T17:26:41.616Z|I-OCEAN7-304-1214551|  24.69  15.489  42.530  34.211 1507.6897    92.5    7.47 17:09:27.59M
2018-09-18T17:26:46.661Z|I-OCEAN7-304-1214551|  24.78  15.489  42.555  34.233 1507.7169    92.3    7.46 17:09:32.64M
2018-09-18T17:26:51.722Z|I-OCEAN7-304-1214551|  24.68  15.489  42.527  34.208 1507.6873    92.4    7.47 17:09:37.70M
2018-09-18T17:26:56.784Z|I-OCEAN7-304-1214551|  24.72  15.489  42.560  34.237 1507.7222    93.1    7.52 17:09:42.76M