2018-09-18T17:17:01.057Z|I-OCEAN7-304-1214551|  24.86  15.487  42.547  34.227 1507.7056    90.8    7.34 16:59:47.02M
2018-09-18T17:17:06.118Z|I-OCEAN7-304-1214551|  24.80  15.486  42.545  34.226 1507.7018    90.8    7.34 16:59:52.08M
2018-09-18T17:17:11.173Z|I-OCEAN7-304-1214551|  24.85  15.486  42.543  34.224 1507.7007    90.2    7.29 16:59:57.14M
2018-09-18T17:17:16.238Z|I-OCEAN7-304-1214551|  24.84  15.486  42.533  34.215 1507.6899    88.9    7.19 17:00:02.19M
2018-09-18T17:17:21.288Z|I-OCEAN7-304-1214551|  24.79  15.487  42.533  34.215 1507.6895    89.8    7.25 17:00:07.25M
2018-09-18T17:17:26.463Z|I-OCEAN7-304-1214551|  24.74  15.487  42.534  34.215 1507.6902    90.4    7.31 17:00:12.31M
2018-09-18T17:17:31.414Z|I-OCEAN7-304-1214551|  24.80  15.487  42.534  34.216 1507.6923    89.7    7.25 17:00:17.46M
2018-09-18T17:17:36.469Z|I-OCEAN7-304-1214551|  24.77  15.487  42.543  34.224 1507.7010    89.6    7.24 17:00:22.43M
2018-09-18T17:17:41.529Z|I-OCEAN7-304-1214551|  24.86  15.487  42.542  34.223 1507.7006    90.7    7.33 17:00:27.49M
2018-09-18T17:17:46.590Z|I-OCEAN7-304-1214551|  24.76  15.486  42.528  34.211 1507.6841    91.0    7.35 17:00:32.55M
2018-09-18T17:17:51.650Z|I-OCEAN7-304-1214551|  24.80  15.486  42.546  34.227 1507.7029    90.3    7.30 17:00:37.60M
2018-09-18T17:17:56.716Z|I-OCEAN7-304-1214551|  24.86  15.486  42.553  34.233 1507.7101    90.6    7.32 17:00:42.66M