2018-09-18T17:13:03.255Z|I-OCEAN7-304-1214551| 24.80 15.487 42.543 34.223 1507.7006 91.5 7.39 16:55:49.20M 2018-09-18T17:13:08.347Z|I-OCEAN7-304-1214551| 24.85 15.487 42.552 34.232 1507.7108 91.4 7.39 16:55:54.26M 2018-09-18T17:13:13.371Z|I-OCEAN7-304-1214551| 24.83 15.486 42.567 34.246 1507.7257 91.1 7.36 16:55:59.32M 2018-09-18T17:13:18.436Z|I-OCEAN7-304-1214551| 24.78 15.486 42.569 34.247 1507.7260 91.1 7.36 16:56:04.38M 2018-09-18T17:13:23.486Z|I-OCEAN7-304-1214551| 24.89 15.486 42.583 34.260 1507.7424 91.9 7.43 16:56:09.44M 2018-09-18T17:13:28.546Z|I-OCEAN7-304-1214551| 24.89 15.486 42.584 34.261 1507.7434 91.3 7.38 16:56:14.49M 2018-09-18T17:13:33.607Z|I-OCEAN7-304-1214551| 24.81 15.486 42.559 34.239 1507.7167 91.9 7.43 16:56:19.55M 2018-09-18T17:13:38.667Z|I-OCEAN7-304-1214551| 24.81 15.486 42.591 34.267 1507.7496 92.5 7.47 16:56:24.61M 2018-09-18T17:13:43.727Z|I-OCEAN7-304-1214551| 24.81 15.486 42.590 34.267 1507.7491 92.6 7.48 16:56:29.67M 2018-09-18T17:13:48.788Z|I-OCEAN7-304-1214551| 24.82 15.486 42.590 34.267 1507.7490 92.5 7.48 16:56:34.73M 2018-09-18T17:13:53.848Z|I-OCEAN7-304-1214551| 24.80 15.486 42.591 34.267 1507.7490 91.9 7.42 16:56:39.79M 2018-09-18T17:13:58.911Z|I-OCEAN7-304-1214551| 24.87 15.486 42.586 34.264 1507.7454 91.0 7.35 16:56:44.85M