2018-09-18T17:06:03.823Z|I-OCEAN7-304-1214551|  24.98  15.485  42.598  34.275 1507.7561    93.4    7.55 16:48:49.75M
2018-09-18T17:06:08.882Z|I-OCEAN7-304-1214551|  24.98  15.485  42.589  34.267 1507.7469    93.1    7.52 16:48:54.81M
2018-09-18T17:06:13.940Z|I-OCEAN7-304-1214551|  24.79  15.485  42.572  34.252 1507.7275    93.5    7.55 16:48:59.86M
2018-09-18T17:06:19.000Z|I-OCEAN7-304-1214551|  24.91  15.485  42.596  34.273 1507.7544    93.8    7.58 16:49:04.92M
2018-09-18T17:06:24.060Z|I-OCEAN7-304-1214551|  24.91  15.485  42.620  34.295 1507.7797    92.9    7.51 16:49:10.00M
2018-09-18T17:06:29.121Z|I-OCEAN7-304-1214551|  24.91  15.485  42.598  34.275 1507.7567    91.5    7.40 16:49:15.06M
2018-09-18T17:06:34.181Z|I-OCEAN7-304-1214551|  24.85  15.485  42.592  34.269 1507.7490    91.6    7.40 16:49:20.12M
2018-09-18T17:06:39.246Z|I-OCEAN7-304-1214551|  24.88  15.485  42.591  34.268 1507.7485    90.5    7.32 16:49:25.18M
2018-09-18T17:06:44.303Z|I-OCEAN7-304-1214551|  24.92  15.485  42.589  34.267 1507.7476    90.8    7.34 16:49:30.24M
2018-09-18T17:06:49.360Z|I-OCEAN7-304-1214551|  24.86  15.485  42.588  34.265 1507.7445    90.8    7.34 16:49:35.30M
2018-09-18T17:06:54.423Z|I-OCEAN7-304-1214551|  24.97  15.485  42.586  34.264 1507.7443    91.5    7.39 16:49:40.35M
2018-09-18T17:06:59.481Z|I-OCEAN7-304-1214551|  24.88  15.485  42.543  34.226 1507.6985    92.1    7.44 16:49:45.41M