2018-09-18T17:02:01.217Z|I-OCEAN7-304-1214551|  24.97  15.485  42.535  34.218 1507.6904    90.3    7.30 16:44:47.15M
2018-09-18T17:02:06.282Z|I-OCEAN7-304-1214551|  24.87  15.485  42.535  34.218 1507.6891    91.1    7.36 16:44:52.21M
2018-09-18T17:02:11.347Z|I-OCEAN7-304-1214551|  24.92  15.485  42.561  34.242 1507.7168    90.2    7.29 16:44:57.27M
2018-09-18T17:02:16.398Z|I-OCEAN7-304-1214551|  24.93  15.485  42.552  34.234 1507.7078    89.8    7.26 16:45:02.33M
2018-09-18T17:02:21.458Z|I-OCEAN7-304-1214551|  24.93  15.485  42.537  34.220 1507.6924    90.1    7.28 16:45:07.38M
2018-09-18T17:02:26.520Z|I-OCEAN7-304-1214551|  24.93  15.484  42.536  34.220 1507.6910    91.1    7.36 16:45:12.44M
2018-09-18T17:02:31.588Z|I-OCEAN7-304-1214551|  24.84  15.484  42.535  34.219 1507.6880    92.3    7.46 16:45:17.50M
2018-09-18T17:02:36.641Z|I-OCEAN7-304-1214551|  24.90  15.484  42.532  34.216 1507.6857    91.4    7.39 16:45:22.56M
2018-09-18T17:02:41.699Z|I-OCEAN7-304-1214551|  24.90  15.484  42.567  34.248 1507.7220    89.1    7.20 16:45:27.62M
2018-09-18T17:02:46.759Z|I-OCEAN7-304-1214551|  24.90  15.484  42.567  34.248 1507.7209    89.3    7.21 16:45:32.68M
2018-09-18T17:02:51.820Z|I-OCEAN7-304-1214551|  24.87  15.484  42.566  34.247 1507.7197    91.4    7.38 16:45:37.74M
2018-09-18T17:02:56.615Z|I-OCEAN7-304-1214551|  24.88  15.484  42.565  34.246 1507.7184    92.2    7.45 16:45:42.79M