2018-09-18T17:02:01.217Z|I-OCEAN7-304-1214551| 24.97 15.485 42.535 34.218 1507.6904 90.3 7.30 16:44:47.15M 2018-09-18T17:02:06.282Z|I-OCEAN7-304-1214551| 24.87 15.485 42.535 34.218 1507.6891 91.1 7.36 16:44:52.21M 2018-09-18T17:02:11.347Z|I-OCEAN7-304-1214551| 24.92 15.485 42.561 34.242 1507.7168 90.2 7.29 16:44:57.27M 2018-09-18T17:02:16.398Z|I-OCEAN7-304-1214551| 24.93 15.485 42.552 34.234 1507.7078 89.8 7.26 16:45:02.33M 2018-09-18T17:02:21.458Z|I-OCEAN7-304-1214551| 24.93 15.485 42.537 34.220 1507.6924 90.1 7.28 16:45:07.38M 2018-09-18T17:02:26.520Z|I-OCEAN7-304-1214551| 24.93 15.484 42.536 34.220 1507.6910 91.1 7.36 16:45:12.44M 2018-09-18T17:02:31.588Z|I-OCEAN7-304-1214551| 24.84 15.484 42.535 34.219 1507.6880 92.3 7.46 16:45:17.50M 2018-09-18T17:02:36.641Z|I-OCEAN7-304-1214551| 24.90 15.484 42.532 34.216 1507.6857 91.4 7.39 16:45:22.56M 2018-09-18T17:02:41.699Z|I-OCEAN7-304-1214551| 24.90 15.484 42.567 34.248 1507.7220 89.1 7.20 16:45:27.62M 2018-09-18T17:02:46.759Z|I-OCEAN7-304-1214551| 24.90 15.484 42.567 34.248 1507.7209 89.3 7.21 16:45:32.68M 2018-09-18T17:02:51.820Z|I-OCEAN7-304-1214551| 24.87 15.484 42.566 34.247 1507.7197 91.4 7.38 16:45:37.74M 2018-09-18T17:02:56.615Z|I-OCEAN7-304-1214551| 24.88 15.484 42.565 34.246 1507.7184 92.2 7.45 16:45:42.79M