2018-09-18T17:00:00.051Z|I-OCEAN7-304-1214551|  24.87  15.484  42.521  34.206 1507.6720    92.5    7.48 16:42:45.96M
2018-09-18T17:00:04.851Z|I-OCEAN7-304-1214551|  24.87  15.484  42.521  34.207 1507.6735    91.5    7.40 16:42:51.04M
2018-09-18T17:00:09.909Z|I-OCEAN7-304-1214551|  24.87  15.484  42.522  34.207 1507.6754    92.3    7.46 16:42:55.82M
2018-09-18T17:00:14.972Z|I-OCEAN7-304-1214551|  24.92  15.485  42.535  34.218 1507.6895    92.8    7.50 16:43:00.88M
2018-09-18T17:00:20.032Z|I-OCEAN7-304-1214551|  24.97  15.485  42.536  34.219 1507.6930    92.0    7.44 16:43:05.94M
2018-09-18T17:00:25.087Z|I-OCEAN7-304-1214551|  24.88  15.485  42.527  34.211 1507.6813    92.8    7.50 16:43:11.02M
2018-09-18T17:00:30.153Z|I-OCEAN7-304-1214551|  24.88  15.485  42.527  34.211 1507.6808    93.1    7.52 16:43:16.07M
2018-09-18T17:00:35.208Z|I-OCEAN7-304-1214551|  24.89  15.485  42.534  34.218 1507.6880    91.3    7.38 16:43:21.13M
2018-09-18T17:00:40.272Z|I-OCEAN7-304-1214551|  24.90  15.484  42.535  34.219 1507.6890    89.3    7.22 16:43:26.19M
2018-09-18T17:00:45.328Z|I-OCEAN7-304-1214551|  24.88  15.484  42.514  34.199 1507.6663    89.7    7.25 16:43:31.25M
2018-09-18T17:00:50.387Z|I-OCEAN7-304-1214551|  24.90  15.484  42.514  34.200 1507.6669    89.7    7.25 16:43:36.31M
2018-09-18T17:00:55.449Z|I-OCEAN7-304-1214551|  24.91  15.484  42.514  34.200 1507.6660    89.4    7.23 16:43:41.37M