2018-09-18T16:53:00.628Z|I-OCEAN7-304-1214551|  24.86  15.483  42.510  34.197 1507.6595    92.3    7.46 16:35:46.52M
2018-09-18T16:53:05.680Z|I-OCEAN7-304-1214551|  24.93  15.483  42.538  34.223 1507.6902    92.6    7.48 16:35:51.59M
2018-09-18T16:53:10.745Z|I-OCEAN7-304-1214551|  24.82  15.483  42.538  34.223 1507.6881    93.0    7.52 16:35:56.64M
2018-09-18T16:53:15.800Z|I-OCEAN7-304-1214551|  24.89  15.483  42.544  34.228 1507.6947    93.3    7.54 16:36:01.70M
2018-09-18T16:53:20.865Z|I-OCEAN7-304-1214551|  24.92  15.483  42.544  34.228 1507.6954    92.5    7.47 16:36:06.76M
2018-09-18T16:53:25.916Z|I-OCEAN7-304-1214551|  24.91  15.483  42.611  34.288 1507.7646    92.4    7.47 16:36:11.82M
2018-09-18T16:53:30.982Z|I-OCEAN7-304-1214551|  24.84  15.483  42.568  34.250 1507.7192    92.4    7.47 16:36:16.88M
2018-09-18T16:53:36.036Z|I-OCEAN7-304-1214551|  24.87  15.483  42.569  34.251 1507.7205    91.5    7.39 16:36:21.93M
2018-09-18T16:53:41.100Z|I-OCEAN7-304-1214551|  24.90  15.483  42.569  34.251 1507.7216    90.3    7.29 16:36:27.01M
2018-09-18T16:53:46.157Z|I-OCEAN7-304-1214551|  24.90  15.483  42.570  34.251 1507.7219    90.7    7.33 16:36:32.07M
2018-09-18T16:53:51.217Z|I-OCEAN7-304-1214551|  24.96  15.483  42.569  34.251 1507.7227    91.0    7.36 16:36:37.13M
2018-09-18T16:53:56.274Z|I-OCEAN7-304-1214551|  24.91  15.483  42.555  34.237 1507.7070    91.1    7.36 16:36:42.19M