2018-09-18T16:51:04.249Z|I-OCEAN7-304-1214551|  24.84  15.480  42.536  34.223 1507.6802    92.3    7.46 16:33:50.16M
2018-09-18T16:51:09.310Z|I-OCEAN7-304-1214551|  25.01  15.480  42.535  34.222 1507.6820    93.1    7.52 16:33:55.21M
2018-09-18T16:51:14.369Z|I-OCEAN7-304-1214551|  24.87  15.481  42.503  34.193 1507.6469    92.6    7.49 16:34:00.27M
2018-09-18T16:51:19.430Z|I-OCEAN7-304-1214551|  24.90  15.480  42.540  34.227 1507.6857    91.3    7.38 16:34:05.33M
2018-09-18T16:51:24.490Z|I-OCEAN7-304-1214551|  24.90  15.480  42.540  34.227 1507.6859    91.0    7.36 16:34:10.39M
2018-09-18T16:51:29.549Z|I-OCEAN7-304-1214551|  24.90  15.480  42.540  34.227 1507.6859    91.5    7.40 16:34:15.45M
2018-09-18T16:51:34.605Z|I-OCEAN7-304-1214551|  24.86  15.480  42.535  34.222 1507.6797    91.1    7.37 16:34:20.51M
2018-09-18T16:51:39.670Z|I-OCEAN7-304-1214551|  24.95  15.481  42.534  34.221 1507.6805    90.2    7.29 16:34:25.57M
2018-09-18T16:51:44.726Z|I-OCEAN7-304-1214551|  24.88  15.481  42.520  34.208 1507.6658    90.7    7.33 16:34:30.63M
2018-09-18T16:51:49.790Z|I-OCEAN7-304-1214551|  24.89  15.481  42.523  34.210 1507.6692    89.3    7.22 16:34:35.68M
2018-09-18T16:51:54.846Z|I-OCEAN7-304-1214551|  24.89  15.482  42.539  34.225 1507.6873    90.6    7.32 16:34:40.74M
2018-09-18T16:51:59.910Z|I-OCEAN7-304-1214551|  24.88  15.482  42.541  34.226 1507.6886    90.0    7.28 16:34:45.80M